StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.11 and 11.58
Daily Target 1 | 11.02 |
Daily Target 2 | 11.19 |
Daily Target 3 | 11.486666666667 |
Daily Target 4 | 11.66 |
Daily Target 5 | 11.96 |
Daily price and volume Star Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.37 (-2.49%) | 11.64 | 11.31 - 11.78 | 1.8313 times | Thu 26 June 2025 | 11.66 (-0.43%) | 11.71 | 11.62 - 11.73 | 0.2852 times | Wed 25 June 2025 | 11.71 (-1.35%) | 11.83 | 11.68 - 11.87 | 0.2768 times | Tue 24 June 2025 | 11.87 (-0.42%) | 11.94 | 11.85 - 11.95 | 0.6979 times | Mon 23 June 2025 | 11.92 (1.45%) | 11.80 | 11.75 - 11.95 | 1.5379 times | Fri 20 June 2025 | 11.75 (0.51%) | 11.80 | 11.71 - 11.90 | 1.1911 times | Wed 18 June 2025 | 11.69 (-0.68%) | 11.80 | 11.69 - 11.87 | 0.6598 times | Tue 17 June 2025 | 11.77 (1.29%) | 11.70 | 11.63 - 11.95 | 1.233 times | Fri 13 June 2025 | 11.62 (-1.94%) | 11.78 | 11.60 - 11.95 | 0.9338 times | Thu 12 June 2025 | 11.85 (2.78%) | 11.56 | 11.50 - 11.85 | 1.3532 times | Wed 11 June 2025 | 11.53 (0%) | 11.61 | 11.50 - 11.80 | 1.2498 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.02 and 11.66
Weekly Target 1 | 10.9 |
Weekly Target 2 | 11.14 |
Weekly Target 3 | 11.543333333333 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 12.18 |
Weekly price and volumes for Star Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.37 (-3.23%) | 11.80 | 11.31 - 11.95 | 1.1931 times | Fri 20 June 2025 | 11.75 (1.12%) | 11.70 | 11.63 - 11.95 | 0.7948 times | Fri 13 June 2025 | 11.62 (0.78%) | 11.61 | 11.50 - 11.95 | 0.9116 times | Wed 11 June 2025 | 11.53 (-3.51%) | 11.96 | 11.50 - 12.15 | 1.176 times | Fri 06 June 2025 | 11.95 (-0.08%) | 12.00 | 11.85 - 12.36 | 1.0182 times | Fri 30 May 2025 | 11.96 (-1.56%) | 12.12 | 11.93 - 12.44 | 1.029 times | Fri 23 May 2025 | 12.15 (-3.19%) | 12.81 | 12.05 - 12.81 | 1.0651 times | Tue 20 May 2025 | 12.55 (0.4%) | 12.46 | 12.46 - 12.99 | 0.3848 times | Fri 16 May 2025 | 12.50 (2.63%) | 12.25 | 12.10 - 12.68 | 1.0992 times | Fri 09 May 2025 | 12.18 (0.25%) | 12.12 | 12.12 - 12.85 | 1.3281 times | Fri 02 May 2025 | 12.15 (-3.49%) | 12.47 | 12.00 - 12.53 | 0.7377 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 10.82 and 11.87
Monthly Target 1 | 10.63 |
Monthly Target 2 | 11 |
Monthly Target 3 | 11.68 |
Monthly Target 4 | 12.05 |
Monthly Target 5 | 12.73 |
Monthly price and volumes Star Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.37 (-4.93%) | 12.00 | 11.31 - 12.36 | 1.1954 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.1846 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 1.1675 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.2592 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.0818 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.2548 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.6576 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.6596 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.6428 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.8967 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 1.2579 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
DMA period | DMA value |
5 day DMA | 11.71 |
12 day DMA | 11.69 |
20 day DMA | 11.79 |
35 day DMA | 12.01 |
50 day DMA | 12.15 |
100 day DMA | 12.59 |
150 day DMA | 12.32 |
200 day DMA | 12.18 |
EMA (exponential moving average) of Star Group SGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.62 | 11.74 | 11.78 |
12 day EMA | 11.72 | 11.78 | 11.8 |
20 day EMA | 11.8 | 11.85 | 11.87 |
35 day EMA | 11.99 | 12.03 | 12.05 |
50 day EMA | 12.17 | 12.2 | 12.22 |
SMA (simple moving average) of Star Group SGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.71 | 11.78 | 11.79 |
12 day SMA | 11.69 | 11.72 | 11.74 |
20 day SMA | 11.79 | 11.83 | 11.85 |
35 day SMA | 12.01 | 12.05 | 12.07 |
50 day SMA | 12.15 | 12.18 | 12.2 |
100 day SMA | 12.59 | 12.61 | 12.62 |
150 day SMA | 12.32 | 12.33 | 12.33 |
200 day SMA | 12.18 | 12.18 | 12.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.