Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong Daily Stock price targets for StarGroup SGU are 11.11 and 11.58

Daily Target 111.02
Daily Target 211.19
Daily Target 311.486666666667
Daily Target 411.66
Daily Target 511.96

Daily price and volume Star Group

Date Closing Open Range Volume
Fri 27 June 2025 11.37 (-2.49%) 11.64 11.31 - 11.78 1.8313 times
Thu 26 June 2025 11.66 (-0.43%) 11.71 11.62 - 11.73 0.2852 times
Wed 25 June 2025 11.71 (-1.35%) 11.83 11.68 - 11.87 0.2768 times
Tue 24 June 2025 11.87 (-0.42%) 11.94 11.85 - 11.95 0.6979 times
Mon 23 June 2025 11.92 (1.45%) 11.80 11.75 - 11.95 1.5379 times
Fri 20 June 2025 11.75 (0.51%) 11.80 11.71 - 11.90 1.1911 times
Wed 18 June 2025 11.69 (-0.68%) 11.80 11.69 - 11.87 0.6598 times
Tue 17 June 2025 11.77 (1.29%) 11.70 11.63 - 11.95 1.233 times
Fri 13 June 2025 11.62 (-1.94%) 11.78 11.60 - 11.95 0.9338 times
Thu 12 June 2025 11.85 (2.78%) 11.56 11.50 - 11.85 1.3532 times
Wed 11 June 2025 11.53 (0%) 11.61 11.50 - 11.80 1.2498 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 11.02 and 11.66

Weekly Target 110.9
Weekly Target 211.14
Weekly Target 311.543333333333
Weekly Target 411.78
Weekly Target 512.18

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Fri 27 June 2025 11.37 (-3.23%) 11.80 11.31 - 11.95 1.1931 times
Fri 20 June 2025 11.75 (1.12%) 11.70 11.63 - 11.95 0.7948 times
Fri 13 June 2025 11.62 (0.78%) 11.61 11.50 - 11.95 0.9116 times
Wed 11 June 2025 11.53 (-3.51%) 11.96 11.50 - 12.15 1.176 times
Fri 06 June 2025 11.95 (-0.08%) 12.00 11.85 - 12.36 1.0182 times
Fri 30 May 2025 11.96 (-1.56%) 12.12 11.93 - 12.44 1.029 times
Fri 23 May 2025 12.15 (-3.19%) 12.81 12.05 - 12.81 1.0651 times
Tue 20 May 2025 12.55 (0.4%) 12.46 12.46 - 12.99 0.3848 times
Fri 16 May 2025 12.50 (2.63%) 12.25 12.10 - 12.68 1.0992 times
Fri 09 May 2025 12.18 (0.25%) 12.12 12.12 - 12.85 1.3281 times
Fri 02 May 2025 12.15 (-3.49%) 12.47 12.00 - 12.53 0.7377 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 10.82 and 11.87

Monthly Target 110.63
Monthly Target 211
Monthly Target 311.68
Monthly Target 412.05
Monthly Target 512.73

Monthly price and volumes Star Group

Date Closing Open Range Volume
Fri 27 June 2025 11.37 (-4.93%) 12.00 11.31 - 12.36 1.1954 times
Fri 30 May 2025 11.96 (-3.94%) 12.38 11.93 - 12.99 1.1846 times
Wed 30 April 2025 12.45 (-5.54%) 13.18 12.00 - 13.45 1.1675 times
Mon 31 March 2025 13.18 (1.23%) 13.10 12.63 - 13.75 1.2592 times
Fri 28 February 2025 13.02 (9.69%) 11.64 11.59 - 13.25 1.0818 times
Fri 31 January 2025 11.87 (2.86%) 11.44 11.11 - 12.26 1.2548 times
Tue 31 December 2024 11.54 (-8.27%) 11.85 11.12 - 12.09 0.6576 times
Tue 26 November 2024 12.58 (13.03%) 11.28 10.84 - 12.81 0.6596 times
Thu 31 October 2024 11.13 (-5.2%) 11.64 11.13 - 12.45 0.6428 times
Mon 30 September 2024 11.74 (1.82%) 11.58 11.15 - 12.64 0.8967 times
Fri 30 August 2024 11.53 (4.25%) 10.94 10.11 - 11.97 1.2579 times

 monthly chart StarGroup

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.69
20 day DMA 11.79
35 day DMA 12.01
50 day DMA 12.15
100 day DMA 12.59
150 day DMA 12.32
200 day DMA 12.18

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.7411.78
12 day EMA11.7211.7811.8
20 day EMA11.811.8511.87
35 day EMA11.9912.0312.05
50 day EMA12.1712.212.22

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7811.79
12 day SMA11.6911.7211.74
20 day SMA11.7911.8311.85
35 day SMA12.0112.0512.07
50 day SMA12.1512.1812.2
100 day SMA12.5912.6112.62
150 day SMA12.3212.3312.33
200 day SMA12.1812.1812.19
Back to top | Use Dark Theme