AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 30.02 and 32.17
Daily Target 1 | 28.4 |
Daily Target 2 | 29.48 |
Daily Target 3 | 30.55 |
Daily Target 4 | 31.63 |
Daily Target 5 | 32.7 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.56 (2.48%) | 30.00 | 29.47 - 31.62 | 3.3029 times | Thu 26 June 2025 | 29.82 (2.86%) | 29.12 | 28.57 - 29.84 | 0.4986 times | Wed 25 June 2025 | 28.99 (-2.59%) | 29.77 | 28.88 - 29.96 | 0.6109 times | Tue 24 June 2025 | 29.76 (-1.16%) | 30.40 | 29.50 - 30.95 | 0.5713 times | Mon 23 June 2025 | 30.11 (1.07%) | 29.77 | 29.40 - 30.89 | 1.0228 times | Fri 20 June 2025 | 29.79 (1.78%) | 29.60 | 29.12 - 30.06 | 1.6293 times | Wed 18 June 2025 | 29.27 (4.28%) | 28.74 | 28.57 - 30.55 | 0.7773 times | Tue 17 June 2025 | 28.07 (1.59%) | 27.34 | 27.09 - 28.29 | 0.5387 times | Fri 13 June 2025 | 27.63 (1.36%) | 26.87 | 26.84 - 27.74 | 0.4954 times | Thu 12 June 2025 | 27.26 (-0.07%) | 26.97 | 26.82 - 27.28 | 0.5527 times | Wed 11 June 2025 | 27.28 (0%) | 26.21 | 26.10 - 27.33 | 0.9457 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 29.57 and 32.62
Weekly Target 1 | 27.2 |
Weekly Target 2 | 28.88 |
Weekly Target 3 | 30.25 |
Weekly Target 4 | 31.93 |
Weekly Target 5 | 33.3 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.56 (2.58%) | 29.77 | 28.57 - 31.62 | 1.766 times | Fri 20 June 2025 | 29.79 (7.82%) | 27.34 | 27.09 - 30.55 | 0.866 times | Fri 13 June 2025 | 27.63 (1.28%) | 26.21 | 26.10 - 27.74 | 0.5862 times | Wed 11 June 2025 | 27.28 (-3.43%) | 28.25 | 25.80 - 28.33 | 0.8311 times | Fri 06 June 2025 | 28.25 (-4.07%) | 29.22 | 27.23 - 30.32 | 1.6924 times | Fri 30 May 2025 | 29.45 (0.48%) | 29.43 | 28.87 - 30.19 | 1.0231 times | Fri 23 May 2025 | 29.31 (1.84%) | 29.21 | 27.90 - 29.74 | 0.6623 times | Tue 20 May 2025 | 28.78 (3.34%) | 27.80 | 27.60 - 29.42 | 0.4276 times | Fri 16 May 2025 | 27.85 (1.31%) | 28.18 | 25.31 - 30.09 | 1.4271 times | Fri 09 May 2025 | 27.49 (10.71%) | 24.61 | 23.00 - 28.01 | 0.7182 times | Fri 02 May 2025 | 24.83 (3.63%) | 24.16 | 21.98 - 25.76 | 1.2149 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 28.18 and 34
Monthly Target 1 | 23.51 |
Monthly Target 2 | 27.03 |
Monthly Target 3 | 29.326666666667 |
Monthly Target 4 | 32.85 |
Monthly Target 5 | 35.15 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.56 (3.77%) | 29.22 | 25.80 - 31.62 | 2.171 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.7112 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 1.0051 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.7926 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.5649 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.6299 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.6563 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.9187 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.6409 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.9094 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.4212 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Public APEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 29.85 |
12 day DMA | 28.82 |
20 day DMA | 28.54 |
35 day DMA | 28.49 |
50 day DMA | 27.21 |
100 day DMA | 24.84 |
150 day DMA | 23.72 |
200 day DMA | 21.71 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.81 | 29.43 | 29.24 |
12 day EMA | 29.18 | 28.93 | 28.77 |
20 day EMA | 28.77 | 28.58 | 28.45 |
35 day EMA | 27.87 | 27.71 | 27.59 |
50 day EMA | 27.22 | 27.08 | 26.97 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.85 | 29.69 | 29.58 |
12 day SMA | 28.82 | 28.44 | 28.21 |
20 day SMA | 28.54 | 28.47 | 28.46 |
35 day SMA | 28.49 | 28.36 | 28.23 |
50 day SMA | 27.21 | 27.08 | 26.96 |
100 day SMA | 24.84 | 24.75 | 24.67 |
150 day SMA | 23.72 | 23.65 | 23.59 |
200 day SMA | 21.71 | 21.64 | 21.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.