Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 30.02 and 32.17

Daily Target 128.4
Daily Target 229.48
Daily Target 330.55
Daily Target 431.63
Daily Target 532.7

Daily price and volume American Public

Date Closing Open Range Volume
Fri 27 June 2025 30.56 (2.48%) 30.00 29.47 - 31.62 3.3029 times
Thu 26 June 2025 29.82 (2.86%) 29.12 28.57 - 29.84 0.4986 times
Wed 25 June 2025 28.99 (-2.59%) 29.77 28.88 - 29.96 0.6109 times
Tue 24 June 2025 29.76 (-1.16%) 30.40 29.50 - 30.95 0.5713 times
Mon 23 June 2025 30.11 (1.07%) 29.77 29.40 - 30.89 1.0228 times
Fri 20 June 2025 29.79 (1.78%) 29.60 29.12 - 30.06 1.6293 times
Wed 18 June 2025 29.27 (4.28%) 28.74 28.57 - 30.55 0.7773 times
Tue 17 June 2025 28.07 (1.59%) 27.34 27.09 - 28.29 0.5387 times
Fri 13 June 2025 27.63 (1.36%) 26.87 26.84 - 27.74 0.4954 times
Thu 12 June 2025 27.26 (-0.07%) 26.97 26.82 - 27.28 0.5527 times
Wed 11 June 2025 27.28 (0%) 26.21 26.10 - 27.33 0.9457 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 29.57 and 32.62

Weekly Target 127.2
Weekly Target 228.88
Weekly Target 330.25
Weekly Target 431.93
Weekly Target 533.3

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 27 June 2025 30.56 (2.58%) 29.77 28.57 - 31.62 1.766 times
Fri 20 June 2025 29.79 (7.82%) 27.34 27.09 - 30.55 0.866 times
Fri 13 June 2025 27.63 (1.28%) 26.21 26.10 - 27.74 0.5862 times
Wed 11 June 2025 27.28 (-3.43%) 28.25 25.80 - 28.33 0.8311 times
Fri 06 June 2025 28.25 (-4.07%) 29.22 27.23 - 30.32 1.6924 times
Fri 30 May 2025 29.45 (0.48%) 29.43 28.87 - 30.19 1.0231 times
Fri 23 May 2025 29.31 (1.84%) 29.21 27.90 - 29.74 0.6623 times
Tue 20 May 2025 28.78 (3.34%) 27.80 27.60 - 29.42 0.4276 times
Fri 16 May 2025 27.85 (1.31%) 28.18 25.31 - 30.09 1.4271 times
Fri 09 May 2025 27.49 (10.71%) 24.61 23.00 - 28.01 0.7182 times
Fri 02 May 2025 24.83 (3.63%) 24.16 21.98 - 25.76 1.2149 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 28.18 and 34

Monthly Target 123.51
Monthly Target 227.03
Monthly Target 329.326666666667
Monthly Target 432.85
Monthly Target 535.15

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 27 June 2025 30.56 (3.77%) 29.22 25.80 - 31.62 2.171 times
Fri 30 May 2025 29.45 (25.32%) 23.46 23.00 - 30.19 1.7112 times
Wed 30 April 2025 23.50 (5.29%) 22.05 20.75 - 25.76 1.0051 times
Mon 31 March 2025 22.32 (5.48%) 21.35 18.76 - 25.60 0.7926 times
Fri 28 February 2025 21.16 (-4.56%) 21.50 20.33 - 23.00 0.5649 times
Fri 31 January 2025 22.17 (2.78%) 21.74 18.80 - 22.64 0.6299 times
Tue 31 December 2024 21.57 (5.12%) 21.21 20.58 - 23.84 0.6563 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 0.9187 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.6409 times
Mon 30 September 2024 14.75 (-11.78%) 16.76 14.12 - 16.90 0.9094 times
Fri 30 August 2024 16.72 (-16.23%) 19.96 11.80 - 20.00 2.4212 times

 monthly chart AmericanPublic

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Public APEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 29.85
12 day DMA 28.82
20 day DMA 28.54
35 day DMA 28.49
50 day DMA 27.21
100 day DMA 24.84
150 day DMA 23.72
200 day DMA 21.71

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.4329.24
12 day EMA29.1828.9328.77
20 day EMA28.7728.5828.45
35 day EMA27.8727.7127.59
50 day EMA27.2227.0826.97

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.6929.58
12 day SMA28.8228.4428.21
20 day SMA28.5428.4728.46
35 day SMA28.4928.3628.23
50 day SMA27.2127.0826.96
100 day SMA24.8424.7524.67
150 day SMA23.7223.6523.59
200 day SMA21.7121.6421.57
Back to top | Use Dark Theme