DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.22 and 26.36
Daily Target 1 | 26.1 |
Daily Target 2 | 26.2 |
Daily Target 3 | 26.243333333333 |
Daily Target 4 | 26.34 |
Daily Target 5 | 26.38 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.29 (0.38%) | 26.15 | 26.15 - 26.29 | 0.2806 times | Wed 07 May 2025 | 26.19 (0.31%) | 26.11 | 26.10 - 26.19 | 0.2605 times | Tue 06 May 2025 | 26.11 (-0.11%) | 26.14 | 26.09 - 26.23 | 0.511 times | Mon 05 May 2025 | 26.14 (0.04%) | 26.10 | 26.10 - 26.22 | 0.4409 times | Fri 02 May 2025 | 26.13 (0.11%) | 26.24 | 26.08 - 26.24 | 0.0952 times | Thu 01 May 2025 | 26.10 (-0.27%) | 26.14 | 26.04 - 26.40 | 0.6263 times | Wed 30 April 2025 | 26.17 (1.08%) | 25.92 | 25.74 - 26.42 | 5.8166 times | Tue 29 April 2025 | 25.89 (0.19%) | 25.84 | 25.64 - 25.91 | 0.4509 times | Mon 28 April 2025 | 25.84 (0.16%) | 25.84 | 25.75 - 25.87 | 0.3908 times | Fri 25 April 2025 | 25.80 (0.43%) | 25.70 | 25.60 - 25.94 | 1.1273 times | Thu 24 April 2025 | 25.69 (0.86%) | 25.52 | 25.52 - 25.76 | 0.9369 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.19 and 26.39
Weekly Target 1 | 26.02 |
Weekly Target 2 | 26.16 |
Weekly Target 3 | 26.223333333333 |
Weekly Target 4 | 26.36 |
Weekly Target 5 | 26.42 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.29 (0.61%) | 26.10 | 26.09 - 26.29 | 1.2377 times | Fri 02 May 2025 | 26.13 (1.28%) | 25.84 | 25.64 - 26.42 | 6.1179 times | Fri 25 April 2025 | 25.80 (1.26%) | 25.40 | 25.40 - 25.94 | 2.1224 times | Thu 17 April 2025 | 25.48 (0.24%) | 25.40 | 25.29 - 25.74 | 0.3168 times | Wed 16 April 2025 | 25.42 (0%) | 25.40 | 25.29 - 25.49 | 0 times | Wed 16 April 2025 | 25.42 (0%) | 25.40 | 25.29 - 25.49 | 0 times | Wed 16 April 2025 | 25.42 (0%) | 25.40 | 25.29 - 25.49 | 0.2052 times | Wed 16 April 2025 | 25.42 (0%) | 25.40 | 25.29 - 25.49 | 0 times | Wed 16 April 2025 | 25.42 (0%) | 25.40 | 25.29 - 25.49 | 0 times | Wed 16 April 2025 | 25.42 (0%) | 25.40 | 25.29 - 25.49 | 0 times | Wed 16 April 2025 | 25.42 (0%) | 25.40 | 25.29 - 25.49 | 0 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.17 and 26.53
Monthly Target 1 | 25.88 |
Monthly Target 2 | 26.09 |
Monthly Target 3 | 26.243333333333 |
Monthly Target 4 | 26.45 |
Monthly Target 5 | 26.6 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.29 (0.46%) | 26.14 | 26.04 - 26.40 | 0.207 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.708 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2224 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.7197 times | Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 0.9139 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.0546 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.7623 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.7235 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.5989 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.0897 times | Wed 31 July 2024 | 25.63 (-0.5%) | 25.78 | 25.51 - 26.16 | 0.7556 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 26.17 |
12 day DMA | 25.99 |
20 day DMA | 25.77 |
35 day DMA | 25.66 |
50 day DMA | 25.78 |
100 day DMA | 25.82 |
150 day DMA | 25.84 |
200 day DMA | 25.85 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.18 | 26.12 | 26.08 |
12 day EMA | 26.01 | 25.96 | 25.92 |
20 day EMA | 25.9 | 25.86 | 25.82 |
35 day EMA | 25.85 | 25.82 | 25.8 |
50 day EMA | 25.82 | 25.8 | 25.78 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.17 | 26.13 | 26.13 |
12 day SMA | 25.99 | 25.92 | 25.86 |
20 day SMA | 25.77 | 25.72 | 25.68 |
35 day SMA | 25.66 | 25.64 | 25.62 |
50 day SMA | 25.78 | 25.77 | 25.77 |
100 day SMA | 25.82 | 25.82 | 25.81 |
150 day SMA | 25.84 | 25.83 | 25.83 |
200 day SMA | 25.85 | 25.85 | 25.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.