DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.83 and 25.95
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.05 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.90 (-0.04%) | 25.99 | 25.88 - 26.00 | 0.9385 times | Thu 26 June 2025 | 25.91 (0.08%) | 26.01 | 25.89 - 26.07 | 1.3538 times | Wed 25 June 2025 | 25.89 (-0.69%) | 26.09 | 25.82 - 26.09 | 3.0154 times | Tue 24 June 2025 | 26.07 (0.31%) | 25.93 | 25.92 - 26.07 | 0.5077 times | Mon 23 June 2025 | 25.99 (-0.38%) | 26.01 | 25.91 - 26.10 | 0.9846 times | Fri 20 June 2025 | 26.09 (0.27%) | 26.02 | 25.95 - 26.12 | 1.0615 times | Wed 18 June 2025 | 26.02 (-0.15%) | 26.07 | 26.02 - 26.13 | 0.6154 times | Tue 17 June 2025 | 26.06 (-0.11%) | 26.11 | 26.00 - 26.14 | 0.2308 times | Fri 13 June 2025 | 26.09 (-0.19%) | 26.03 | 26.00 - 26.10 | 0.3385 times | Thu 12 June 2025 | 26.14 (0.5%) | 26.13 | 26.07 - 26.22 | 0.9538 times | Wed 11 June 2025 | 26.01 (0%) | 26.01 | 26.00 - 26.13 | 0.5538 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.72 and 26
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.90 (-0.73%) | 26.01 | 25.82 - 26.10 | 1.9142 times | Fri 20 June 2025 | 26.09 (0%) | 26.11 | 25.95 - 26.14 | 0.537 times | Fri 13 June 2025 | 26.09 (0.31%) | 26.01 | 26.00 - 26.22 | 0.5197 times | Wed 11 June 2025 | 26.01 (-0.04%) | 26.02 | 25.90 - 26.13 | 0.9008 times | Fri 06 June 2025 | 26.02 (0.15%) | 25.78 | 25.75 - 26.14 | 1.2256 times | Fri 30 May 2025 | 25.98 (0.81%) | 25.89 | 25.86 - 26.07 | 0.7666 times | Fri 23 May 2025 | 25.77 (-0.12%) | 26.04 | 25.74 - 26.18 | 1.2343 times | Tue 20 May 2025 | 25.80 (-0.65%) | 25.88 | 25.80 - 26.18 | 0.5414 times | Fri 16 May 2025 | 25.97 (-0.88%) | 26.21 | 25.92 - 26.23 | 1.0048 times | Fri 09 May 2025 | 26.20 (0.27%) | 26.10 | 26.09 - 26.29 | 1.3556 times | Fri 02 May 2025 | 26.13 (1.28%) | 25.84 | 25.64 - 26.42 | 6.3794 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.83 and 26.3
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.90 (-0.31%) | 25.78 | 25.75 - 26.22 | 0.5594 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6065 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.7487 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2408 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.7305 times | Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 0.9276 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.0705 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.7738 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.7343 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.6079 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.106 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.93
Tomorrow's movement Prediction of Dillard S DDT is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.97 | 26 |
| 12 day EMA | 25.99 | 26.01 | 26.03 |
| 20 day EMA | 25.99 | 26 | 26.01 |
| 35 day EMA | 25.97 | 25.97 | 25.97 |
| 50 day EMA | 25.93 | 25.93 | 25.93 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.99 | 26.01 |
| 12 day SMA | 26.02 | 26.02 | 26.03 |
| 20 day SMA | 26.03 | 26.03 | 26.04 |
| 35 day SMA | 26.02 | 26.03 | 26.04 |
| 50 day SMA | 25.98 | 25.97 | 25.96 |
| 100 day SMA | 25.89 | 25.89 | 25.89 |
| 150 day SMA | 25.87 | 25.87 | 25.87 |
| 200 day SMA | 25.88 | 25.88 | 25.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.