Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.22 and 26.36

Daily Target 126.1
Daily Target 226.2
Daily Target 326.243333333333
Daily Target 426.34
Daily Target 526.38

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 08 May 2025 26.29 (0.38%) 26.15 26.15 - 26.29 0.2806 times
Wed 07 May 2025 26.19 (0.31%) 26.11 26.10 - 26.19 0.2605 times
Tue 06 May 2025 26.11 (-0.11%) 26.14 26.09 - 26.23 0.511 times
Mon 05 May 2025 26.14 (0.04%) 26.10 26.10 - 26.22 0.4409 times
Fri 02 May 2025 26.13 (0.11%) 26.24 26.08 - 26.24 0.0952 times
Thu 01 May 2025 26.10 (-0.27%) 26.14 26.04 - 26.40 0.6263 times
Wed 30 April 2025 26.17 (1.08%) 25.92 25.74 - 26.42 5.8166 times
Tue 29 April 2025 25.89 (0.19%) 25.84 25.64 - 25.91 0.4509 times
Mon 28 April 2025 25.84 (0.16%) 25.84 25.75 - 25.87 0.3908 times
Fri 25 April 2025 25.80 (0.43%) 25.70 25.60 - 25.94 1.1273 times
Thu 24 April 2025 25.69 (0.86%) 25.52 25.52 - 25.76 0.9369 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.19 and 26.39

Weekly Target 126.02
Weekly Target 226.16
Weekly Target 326.223333333333
Weekly Target 426.36
Weekly Target 526.42

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 08 May 2025 26.29 (0.61%) 26.10 26.09 - 26.29 1.2377 times
Fri 02 May 2025 26.13 (1.28%) 25.84 25.64 - 26.42 6.1179 times
Fri 25 April 2025 25.80 (1.26%) 25.40 25.40 - 25.94 2.1224 times
Thu 17 April 2025 25.48 (0.24%) 25.40 25.29 - 25.74 0.3168 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0.2052 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.17 and 26.53

Monthly Target 125.88
Monthly Target 226.09
Monthly Target 326.243333333333
Monthly Target 426.45
Monthly Target 526.6

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 08 May 2025 26.29 (0.46%) 26.14 26.04 - 26.40 0.207 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.708 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.2224 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.7197 times
Fri 31 January 2025 25.75 (0.16%) 25.80 25.58 - 26.10 0.9139 times
Tue 31 December 2024 25.71 (-0.35%) 26.00 25.70 - 26.01 1.0546 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 0.7623 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.7235 times
Mon 30 September 2024 25.86 (0.82%) 25.71 25.66 - 26.14 0.5989 times
Fri 30 August 2024 25.65 (0.08%) 25.74 25.52 - 26.07 1.0897 times
Wed 31 July 2024 25.63 (-0.5%) 25.78 25.51 - 26.16 0.7556 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.17
12 day DMA 25.99
20 day DMA 25.77
35 day DMA 25.66
50 day DMA 25.78
100 day DMA 25.82
150 day DMA 25.84
200 day DMA 25.85

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1226.08
12 day EMA26.0125.9625.92
20 day EMA25.925.8625.82
35 day EMA25.8525.8225.8
50 day EMA25.8225.825.78

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1326.13
12 day SMA25.9925.9225.86
20 day SMA25.7725.7225.68
35 day SMA25.6625.6425.62
50 day SMA25.7825.7725.77
100 day SMA25.8225.8225.81
150 day SMA25.8425.8325.83
200 day SMA25.8525.8525.85
Back to top | Use Dark Theme