OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 3.17 and 3.42
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.61 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.32 (-5.14%) | 3.51 | 3.26 - 3.51 | 1.0437 times | Wed 25 June 2025 | 3.50 (3.55%) | 3.39 | 3.24 - 3.60 | 1.0306 times | Tue 24 June 2025 | 3.38 (5.96%) | 3.22 | 3.18 - 3.49 | 1.5931 times | Mon 23 June 2025 | 3.19 (-0.62%) | 3.20 | 3.11 - 3.28 | 0.6594 times | Fri 20 June 2025 | 3.21 (-0.31%) | 3.24 | 3.12 - 3.30 | 1.4838 times | Wed 18 June 2025 | 3.22 (0.31%) | 3.19 | 3.15 - 3.38 | 0.6844 times | Tue 17 June 2025 | 3.21 (-5.59%) | 3.35 | 3.19 - 3.43 | 0.8998 times | Fri 13 June 2025 | 3.40 (-4.23%) | 3.47 | 3.35 - 3.53 | 0.8388 times | Thu 12 June 2025 | 3.55 (-1.93%) | 3.58 | 3.47 - 3.75 | 0.7874 times | Wed 11 June 2025 | 3.62 (0%) | 3.93 | 3.61 - 4.00 | 0.9789 times | Wed 11 June 2025 | 3.62 (-6.7%) | 3.93 | 3.61 - 4.00 | 0.9789 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 3.22 and 3.71
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.32 (3.43%) | 3.20 | 3.11 - 3.60 | 0.7975 times | Fri 20 June 2025 | 3.21 (-5.59%) | 3.35 | 3.12 - 3.43 | 0.5655 times | Fri 13 June 2025 | 3.40 (-6.08%) | 3.93 | 3.35 - 4.00 | 0.4802 times | Wed 11 June 2025 | 3.62 (-3.98%) | 3.80 | 3.57 - 4.06 | 0.6131 times | Fri 06 June 2025 | 3.77 (22.01%) | 3.08 | 2.97 - 3.85 | 0.9705 times | Fri 30 May 2025 | 3.09 (-2.22%) | 3.22 | 3.00 - 3.34 | 0.672 times | Fri 23 May 2025 | 3.16 (-3.95%) | 3.32 | 3.03 - 3.41 | 0.8232 times | Tue 20 May 2025 | 3.29 (2.17%) | 3.18 | 3.09 - 3.41 | 0.7452 times | Fri 16 May 2025 | 3.22 (-47.9%) | 5.87 | 2.97 - 5.90 | 3.7656 times | Fri 09 May 2025 | 6.18 (-13.81%) | 7.11 | 6.15 - 7.15 | 0.5673 times | Fri 02 May 2025 | 7.17 (-1.92%) | 7.33 | 6.96 - 7.49 | 0.4677 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 3.15 and 4.24
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.32 (7.44%) | 3.08 | 2.97 - 4.06 | 0.97 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 1.9201 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 1.1674 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.5863 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.6048 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 0.831 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.2239 times | Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.0494 times | Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.2925 times | Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.3545 times | Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.511 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omeros Corporation OMER is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.58 |
| 50 day DMA | 4.59 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.37 | 3.3 |
| 12 day EMA | 3.39 | 3.4 | 3.38 |
| 20 day EMA | 3.52 | 3.54 | 3.54 |
| 35 day EMA | 4.09 | 4.14 | 4.18 |
| 50 day EMA | 4.64 | 4.69 | 4.74 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.3 | 3.24 |
| 12 day SMA | 3.43 | 3.46 | 3.49 |
| 20 day SMA | 3.4 | 3.39 | 3.37 |
| 35 day SMA | 3.58 | 3.67 | 3.75 |
| 50 day SMA | 4.59 | 4.66 | 4.73 |
| 100 day SMA | 6.24 | 6.29 | 6.34 |
| 150 day SMA | 7.31 | 7.36 | 7.39 |
| 200 day SMA | 6.61 | 6.61 | 6.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.