ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.56 and 3.59
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.61 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.57 (-0.28%) | 3.59 | 3.57 - 3.60 | 1.1395 times | Wed 07 May 2025 | 3.58 (0%) | 3.57 | 3.57 - 3.59 | 0.7803 times | Tue 06 May 2025 | 3.58 (1.13%) | 3.54 | 3.54 - 3.58 | 0.9532 times | Mon 05 May 2025 | 3.54 (-1.39%) | 3.56 | 3.54 - 3.59 | 2.287 times | Fri 02 May 2025 | 3.59 (0.28%) | 3.59 | 3.58 - 3.61 | 0.5117 times | Thu 01 May 2025 | 3.58 (0.28%) | 3.57 | 3.57 - 3.60 | 0.7992 times | Wed 30 April 2025 | 3.57 (0.85%) | 3.54 | 3.52 - 3.57 | 1.1273 times | Tue 29 April 2025 | 3.54 (0%) | 3.52 | 3.52 - 3.54 | 0.3537 times | Mon 28 April 2025 | 3.54 (0.57%) | 3.54 | 3.52 - 3.54 | 0.937 times | Fri 25 April 2025 | 3.52 (0.28%) | 3.53 | 3.52 - 3.55 | 1.1111 times | Thu 24 April 2025 | 3.51 (1.45%) | 3.50 | 3.50 - 3.53 | 0.9964 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.56 and 3.62
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.57 (-0.56%) | 3.56 | 3.54 - 3.60 | 3.447 times | Fri 02 May 2025 | 3.59 (1.99%) | 3.54 | 3.52 - 3.61 | 2.491 times | Fri 25 April 2025 | 3.52 (0.86%) | 3.48 | 3.44 - 3.55 | 2.6461 times | Thu 17 April 2025 | 3.49 (0.29%) | 3.45 | 3.44 - 3.51 | 0.3764 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 1.0396 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.54 and 3.61
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.57 (0%) | 3.57 | 3.54 - 3.61 | 0.3135 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.3157 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.8303 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.1989 times | Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.2722 times | Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.3388 times | Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.8135 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.5881 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.6255 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.7035 times | Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.7793 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial High CXE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term but the buy signal is initial and weak.
ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.56 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.57 |
| 12 day SMA | 3.55 | 3.54 | 3.53 |
| 20 day SMA | 3.52 | 3.52 | 3.51 |
| 35 day SMA | 3.53 | 3.54 | 3.54 |
| 50 day SMA | 3.58 | 3.59 | 3.59 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.