IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 16.44 and 16.65
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 16.68 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.54 (1.53%) | 16.33 | 16.33 - 16.54 | 1.2761 times | Wed 25 June 2025 | 16.29 (0.8%) | 16.17 | 16.17 - 16.35 | 0.6051 times | Tue 24 June 2025 | 16.16 (0.81%) | 16.03 | 16.03 - 16.23 | 0.9192 times | Mon 23 June 2025 | 16.03 (0.75%) | 15.90 | 15.88 - 16.04 | 0.5652 times | Fri 20 June 2025 | 15.91 (-0.62%) | 16.04 | 15.90 - 16.05 | 0.7905 times | Wed 18 June 2025 | 16.01 (0.44%) | 16.00 | 16.00 - 16.11 | 0.9133 times | Tue 17 June 2025 | 15.94 (0.06%) | 16.14 | 15.94 - 16.20 | 1.0191 times | Fri 13 June 2025 | 15.93 (-2.51%) | 16.24 | 15.89 - 16.24 | 2.2759 times | Thu 12 June 2025 | 16.34 (-1.15%) | 16.60 | 16.34 - 16.60 | 0.9349 times | Wed 11 June 2025 | 16.53 (0%) | 16.50 | 16.47 - 16.60 | 0.7006 times | Wed 11 June 2025 | 16.53 (0.49%) | 16.50 | 16.47 - 16.60 | 0.7006 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 16.21 and 16.87
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.54 (3.96%) | 15.90 | 15.88 - 16.54 | 0.6469 times | Fri 20 June 2025 | 15.91 (-0.13%) | 16.14 | 15.90 - 16.20 | 0.5234 times | Fri 13 June 2025 | 15.93 (-3.63%) | 16.50 | 15.89 - 16.60 | 0.7518 times | Wed 11 June 2025 | 16.53 (0.61%) | 16.48 | 16.42 - 16.60 | 0.5522 times | Fri 06 June 2025 | 16.43 (0.37%) | 16.33 | 16.20 - 16.49 | 0.8651 times | Fri 30 May 2025 | 16.37 (-0.3%) | 16.33 | 16.22 - 16.48 | 0.7641 times | Fri 23 May 2025 | 16.42 (-2.38%) | 16.69 | 16.06 - 16.95 | 1.3542 times | Tue 20 May 2025 | 16.82 (1.69%) | 16.52 | 16.50 - 16.83 | 1.0988 times | Fri 16 May 2025 | 16.54 (5.82%) | 16.37 | 16.01 - 16.57 | 1.7648 times | Fri 09 May 2025 | 15.63 (-3.76%) | 16.27 | 15.51 - 16.39 | 1.6786 times | Fri 02 May 2025 | 16.24 (4.37%) | 15.62 | 15.62 - 16.33 | 1.9297 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 16.21 and 16.93
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.54 (1.04%) | 16.33 | 15.88 - 16.60 | 0.434 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9818 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.3665 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8862 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0698 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.7498 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.13 times | Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.0731 times | Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.6975 times | Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.6113 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.792 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Fund IFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.15 | 16.08 |
| 12 day EMA | 16.24 | 16.19 | 16.17 |
| 20 day EMA | 16.24 | 16.21 | 16.2 |
| 35 day EMA | 16.13 | 16.11 | 16.1 |
| 50 day EMA | 16.07 | 16.05 | 16.04 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.08 | 16.01 |
| 12 day SMA | 16.22 | 16.22 | 16.23 |
| 20 day SMA | 16.27 | 16.26 | 16.26 |
| 35 day SMA | 16.31 | 16.29 | 16.29 |
| 50 day SMA | 16.14 | 16.12 | 16.09 |
| 100 day SMA | 15.61 | 15.61 | 15.6 |
| 150 day SMA | 15.83 | 15.83 | 15.84 |
| 200 day SMA | 16.41 | 16.42 | 16.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.