SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 5.91 and 6.04
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.07 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.94 (0.51%) | 5.92 | 5.88 - 6.01 | 0.6594 times | Wed 25 June 2025 | 5.91 (-1.17%) | 5.96 | 5.75 - 5.97 | 0.9208 times | Tue 24 June 2025 | 5.98 (0.84%) | 6.09 | 5.82 - 6.09 | 0.5668 times | Mon 23 June 2025 | 5.93 (-1%) | 6.01 | 5.73 - 6.11 | 0.9952 times | Fri 20 June 2025 | 5.99 (1.35%) | 5.95 | 5.89 - 6.09 | 0.8435 times | Wed 18 June 2025 | 5.91 (2.43%) | 5.77 | 5.74 - 5.94 | 1.0347 times | Tue 17 June 2025 | 5.77 (-3.19%) | 6.01 | 5.76 - 6.01 | 0.4367 times | Fri 13 June 2025 | 5.96 (-1.65%) | 6.15 | 5.95 - 6.21 | 1.6981 times | Thu 12 June 2025 | 6.06 (3.24%) | 5.85 | 5.85 - 6.11 | 1.284 times | Wed 11 June 2025 | 5.87 (0%) | 5.73 | 5.66 - 5.91 | 1.5609 times | Wed 11 June 2025 | 5.87 (2.62%) | 5.73 | 5.66 - 5.91 | 1.5609 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.65 and 6.03
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.94 (-0.83%) | 6.01 | 5.73 - 6.11 | 0.5699 times | Fri 20 June 2025 | 5.99 (0.5%) | 6.01 | 5.74 - 6.09 | 0.4198 times | Fri 13 June 2025 | 5.96 (1.53%) | 5.73 | 5.66 - 6.21 | 0.8239 times | Wed 11 June 2025 | 5.87 (2.98%) | 5.70 | 5.63 - 5.91 | 0.5432 times | Fri 06 June 2025 | 5.70 (-8.65%) | 6.23 | 5.63 - 6.24 | 1.6667 times | Fri 30 May 2025 | 6.24 (8.33%) | 5.99 | 5.89 - 6.33 | 0.9353 times | Fri 23 May 2025 | 5.76 (-7.84%) | 6.26 | 5.70 - 6.42 | 0.6881 times | Tue 20 May 2025 | 6.25 (-0.79%) | 6.18 | 6.14 - 6.42 | 0.3624 times | Fri 16 May 2025 | 6.30 (3.62%) | 6.30 | 6.09 - 6.52 | 1.1325 times | Fri 09 May 2025 | 6.08 (34.51%) | 4.52 | 4.46 - 6.72 | 2.8581 times | Fri 02 May 2025 | 4.52 (4.63%) | 4.30 | 4.10 - 4.56 | 0.7905 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.48 and 6.09
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.94 (-4.81%) | 6.23 | 5.63 - 6.24 | 1.0158 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.5918 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.2825 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.837 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.7341 times | Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.6696 times | Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.4792 times | Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 0.9717 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.898 times | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.5204 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.8834 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.94 |
| 12 day EMA | 5.91 | 5.91 | 5.91 |
| 20 day EMA | 5.89 | 5.88 | 5.88 |
| 35 day EMA | 5.64 | 5.62 | 5.6 |
| 50 day EMA | 5.39 | 5.37 | 5.35 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.92 |
| 12 day SMA | 5.91 | 5.89 | 5.87 |
| 20 day SMA | 5.92 | 5.93 | 5.94 |
| 35 day SMA | 6.01 | 5.97 | 5.94 |
| 50 day SMA | 5.48 | 5.44 | 5.4 |
| 100 day SMA | 5.46 | 5.48 | 5.49 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.