IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.51 and 18.56
Daily Target 1 | 18.47 |
Daily Target 2 | 18.5 |
Daily Target 3 | 18.52 |
Daily Target 4 | 18.55 |
Daily Target 5 | 18.57 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.53 (0.93%) | 18.49 | 18.49 - 18.54 | 0.0952 times | Wed 25 June 2025 | 18.36 (0.6%) | 18.39 | 18.35 - 18.40 | 0.2094 times | Tue 24 June 2025 | 18.25 (1.61%) | 18.19 | 18.19 - 18.25 | 0.0779 times | Mon 23 June 2025 | 17.96 (1.35%) | 17.92 | 17.76 - 17.97 | 1.0779 times | Fri 20 June 2025 | 17.72 (-0.56%) | 17.85 | 17.71 - 17.85 | 0.5889 times | Wed 18 June 2025 | 17.82 (-0.45%) | 17.86 | 17.81 - 17.90 | 0.3084 times | Tue 17 June 2025 | 17.90 (-1.65%) | 18.08 | 17.88 - 18.09 | 1.2321 times | Fri 13 June 2025 | 18.20 (-3.7%) | 18.49 | 18.18 - 18.51 | 5.3141 times | Thu 12 June 2025 | 18.90 (-0.32%) | 18.89 | 18.88 - 18.93 | 0.2767 times | Wed 11 June 2025 | 18.96 (0%) | 19.01 | 18.94 - 19.11 | 0.8194 times | Wed 11 June 2025 | 18.96 (0.21%) | 19.01 | 18.94 - 19.11 | 0.8194 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.15 and 18.93
Weekly Target 1 | 17.5 |
Weekly Target 2 | 18.01 |
Weekly Target 3 | 18.276666666667 |
Weekly Target 4 | 18.79 |
Weekly Target 5 | 19.06 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.53 (4.57%) | 17.92 | 17.76 - 18.54 | 0.4052 times | Fri 20 June 2025 | 17.72 (-2.64%) | 18.08 | 17.71 - 18.09 | 0.5908 times | Fri 13 June 2025 | 18.20 (-4.01%) | 19.01 | 18.18 - 19.11 | 1.7784 times | Wed 11 June 2025 | 18.96 (0.69%) | 18.85 | 18.75 - 19.11 | 1.0937 times | Fri 06 June 2025 | 18.83 (0.43%) | 18.80 | 18.72 - 19.09 | 2.0076 times | Fri 30 May 2025 | 18.75 (-2.09%) | 18.96 | 18.62 - 19.00 | 3.4978 times | Fri 23 May 2025 | 19.15 (0.47%) | 19.14 | 19.03 - 19.21 | 0.1791 times | Tue 20 May 2025 | 19.06 (0.95%) | 19.05 | 18.96 - 19.15 | 0.0648 times | Fri 16 May 2025 | 18.88 (1.02%) | 18.80 | 18.70 - 18.88 | 0.2215 times | Fri 09 May 2025 | 18.69 (0.81%) | 18.47 | 18.46 - 18.69 | 0.1613 times | Fri 02 May 2025 | 18.54 (2.09%) | 18.09 | 18.08 - 18.54 | 0.3869 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.42 and 18.82
Monthly Target 1 | 17.05 |
Monthly Target 2 | 17.79 |
Monthly Target 3 | 18.45 |
Monthly Target 4 | 19.19 |
Monthly Target 5 | 19.85 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.53 (-1.17%) | 18.80 | 17.71 - 19.11 | 3.0214 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.2129 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 1.3417 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3234 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.1266 times | Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.209 times | Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.2181 times | Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 1.9824 times | Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.2311 times | Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.3333 times | Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.2348 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.91
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
DMA period | DMA value |
5 day DMA | 18.16 |
12 day DMA | 18.37 |
20 day DMA | 18.56 |
35 day DMA | 18.72 |
50 day DMA | 18.55 |
100 day DMA | 18.2 |
150 day DMA | 18.11 |
200 day DMA | 18.16 |
EMA (exponential moving average) of Ishares Msci QAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.3 | 18.19 | 18.1 |
12 day EMA | 18.36 | 18.33 | 18.32 |
20 day EMA | 18.46 | 18.45 | 18.46 |
35 day EMA | 18.45 | 18.44 | 18.45 |
50 day EMA | 18.45 | 18.45 | 18.45 |
SMA (simple moving average) of Ishares Msci QAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.16 | 18.02 | 17.93 |
12 day SMA | 18.37 | 18.4 | 18.44 |
20 day SMA | 18.56 | 18.59 | 18.61 |
35 day SMA | 18.72 | 18.72 | 18.72 |
50 day SMA | 18.55 | 18.53 | 18.52 |
100 day SMA | 18.2 | 18.2 | 18.19 |
150 day SMA | 18.11 | 18.11 | 18.11 |
200 day SMA | 18.16 | 18.16 | 18.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.