TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 44 and 46.07
| Daily Target 1 | 42.27 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.34 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.41 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.03 (4.04%) | 43.62 | 42.96 - 45.03 | 1.0211 times | Wed 25 June 2025 | 43.28 (-1.57%) | 43.28 | 43.28 - 43.28 | 0.8296 times | Tue 24 June 2025 | 43.97 (2.47%) | 42.61 | 42.61 - 43.97 | 1.3753 times | Mon 23 June 2025 | 42.91 (1.32%) | 41.88 | 41.36 - 43.05 | 1.6366 times | Fri 20 June 2025 | 42.35 (4.44%) | 40.65 | 40.54 - 42.35 | 1.4678 times | Wed 18 June 2025 | 40.55 (0.82%) | 38.35 | 38.35 - 40.55 | 0.8615 times | Tue 17 June 2025 | 40.22 (5.37%) | 40.29 | 39.57 - 40.29 | 0.702 times | Fri 13 June 2025 | 38.17 (-3.61%) | 38.70 | 38.17 - 38.70 | 0.351 times | Thu 12 June 2025 | 39.60 (2.14%) | 39.59 | 39.59 - 40.49 | 0.702 times | Wed 11 June 2025 | 38.77 (0%) | 38.89 | 35.82 - 38.89 | 1.053 times | Wed 11 June 2025 | 38.77 (-1.62%) | 38.89 | 35.82 - 38.89 | 1.053 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 43.2 and 46.87
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.03 (6.33%) | 41.88 | 41.36 - 45.03 | 1.2629 times | Fri 20 June 2025 | 42.35 (10.95%) | 40.29 | 38.35 - 42.35 | 0.7873 times | Fri 13 June 2025 | 38.17 (-1.55%) | 38.89 | 35.82 - 40.49 | 0.547 times | Wed 11 June 2025 | 38.77 (3.97%) | 37.04 | 35.82 - 39.55 | 0.6713 times | Fri 06 June 2025 | 37.29 (-5.19%) | 38.00 | 35.46 - 38.49 | 0.8868 times | Fri 30 May 2025 | 39.33 (17.61%) | 33.98 | 33.98 - 40.15 | 1.8067 times | Fri 23 May 2025 | 33.44 (-5.13%) | 33.99 | 32.84 - 35.25 | 0.4558 times | Tue 20 May 2025 | 35.25 (1.79%) | 34.63 | 33.99 - 35.25 | 0.1575 times | Fri 16 May 2025 | 34.63 (4.94%) | 33.82 | 32.91 - 36.33 | 2.0784 times | Fri 09 May 2025 | 33.00 (13.09%) | 30.66 | 27.65 - 33.18 | 1.3463 times | Fri 02 May 2025 | 29.18 (5.42%) | 27.47 | 26.96 - 30.50 | 1.5421 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 40.25 and 49.82
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.03 (14.49%) | 38.00 | 35.46 - 45.03 | 0.8554 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.3243 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.058 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5368 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.9878 times | Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.422 times | Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.371 times | Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.8496 times | Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.7165 times | Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.8786 times | Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.6602 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.35
Tomorrow's movement Prediction of Transcontinental Realty TCI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 41.09 |
| 20 day DMA | 39.72 |
| 35 day DMA | 37.47 |
| 50 day DMA | 34.76 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.45 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 42.56 | 42.2 |
| 12 day EMA | 41.49 | 40.85 | 40.41 |
| 20 day EMA | 39.95 | 39.41 | 39 |
| 35 day EMA | 37.41 | 36.96 | 36.59 |
| 50 day EMA | 35.07 | 34.66 | 34.31 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 42.61 | 42 |
| 12 day SMA | 41.09 | 40.44 | 39.94 |
| 20 day SMA | 39.72 | 39.3 | 38.95 |
| 35 day SMA | 37.47 | 37.06 | 36.67 |
| 50 day SMA | 34.76 | 34.42 | 34.11 |
| 100 day SMA | 31.54 | 31.36 | 31.19 |
| 150 day SMA | 30.45 | 30.34 | 30.24 |
| 200 day SMA | 29.83 | 29.75 | 29.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.