AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.71 and 6.02
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.27 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.88 (-4.39%) | 6.07 | 5.84 - 6.15 | 1.9187 times | Thu 26 June 2025 | 6.15 (7.33%) | 5.76 | 5.75 - 6.20 | 1.2835 times | Wed 25 June 2025 | 5.73 (-5.6%) | 6.10 | 5.72 - 6.11 | 1.0541 times | Tue 24 June 2025 | 6.07 (4.3%) | 5.88 | 5.87 - 6.14 | 0.7516 times | Mon 23 June 2025 | 5.82 (0.52%) | 5.72 | 5.64 - 5.92 | 0.8343 times | Fri 20 June 2025 | 5.79 (-2.2%) | 5.95 | 5.67 - 5.96 | 1.5353 times | Wed 18 June 2025 | 5.92 (-0.34%) | 5.93 | 5.89 - 6.13 | 0.6431 times | Tue 17 June 2025 | 5.94 (-3.57%) | 6.19 | 5.92 - 6.31 | 0.6483 times | Fri 13 June 2025 | 6.16 (-4.05%) | 6.25 | 6.14 - 6.35 | 0.6563 times | Thu 12 June 2025 | 6.42 (-1.23%) | 6.38 | 6.27 - 6.48 | 0.6748 times | Wed 11 June 2025 | 6.50 (0%) | 6.44 | 6.30 - 6.54 | 0.9434 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.76 and 6.32
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.88 (1.55%) | 5.72 | 5.64 - 6.20 | 1.0143 times | Fri 20 June 2025 | 5.79 (-6.01%) | 6.19 | 5.67 - 6.31 | 0.4908 times | Fri 13 June 2025 | 6.16 (-5.23%) | 6.44 | 6.14 - 6.54 | 0.3949 times | Wed 11 June 2025 | 6.50 (7.97%) | 6.15 | 6.14 - 6.54 | 0.4867 times | Fri 06 June 2025 | 6.02 (4.51%) | 5.76 | 5.51 - 6.12 | 0.8281 times | Fri 30 May 2025 | 5.76 (-9.86%) | 6.50 | 5.74 - 6.92 | 0.9936 times | Fri 23 May 2025 | 6.39 (0.63%) | 6.19 | 5.94 - 6.70 | 1.248 times | Tue 20 May 2025 | 6.35 (0.16%) | 6.08 | 5.93 - 6.44 | 0.5538 times | Fri 16 May 2025 | 6.34 (28.08%) | 5.24 | 5.20 - 6.54 | 1.6875 times | Fri 09 May 2025 | 4.95 (-15.09%) | 5.72 | 4.16 - 5.80 | 2.3024 times | Fri 02 May 2025 | 5.83 (5.05%) | 5.53 | 5.18 - 5.95 | 0.7376 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.7 and 6.73
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.88 (2.08%) | 5.76 | 5.51 - 6.54 | 0.6208 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.3726 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8599 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.6709 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.2879 times | Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.8184 times | Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.5803 times | Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.3741 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.5833 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.8319 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.0866 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks bearish. It has broken an important support level of 6 with high volumes
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks bearish. It has broken an important moving average level of 6 with high volumes
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.28 |
| 150 day DMA | 8.34 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.98 | 5.9 |
| 12 day EMA | 6 | 6.02 | 6 |
| 20 day EMA | 6 | 6.01 | 5.99 |
| 35 day EMA | 5.9 | 5.9 | 5.88 |
| 50 day EMA | 5.78 | 5.78 | 5.77 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.91 | 5.87 |
| 12 day SMA | 6.07 | 6.12 | 6.12 |
| 20 day SMA | 6.02 | 6.03 | 6.04 |
| 35 day SMA | 6.04 | 5.99 | 5.98 |
| 50 day SMA | 5.83 | 5.82 | 5.8 |
| 100 day SMA | 6.28 | 6.34 | 6.4 |
| 150 day SMA | 8.34 | 8.39 | 8.45 |
| 200 day SMA | 11.37 | 11.47 | 11.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.