Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 11.67 and 12.39

Daily Target 111.1
Daily Target 211.51
Daily Target 311.823333333333
Daily Target 412.23
Daily Target 512.54

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Thu 08 May 2025 11.91 (6.72%) 11.49 11.42 - 12.14 1.0066 times
Wed 07 May 2025 11.16 (-0.18%) 11.28 11.01 - 11.30 1.1244 times
Tue 06 May 2025 11.18 (-2.95%) 11.63 11.18 - 11.72 1.0334 times
Mon 05 May 2025 11.52 (-6.04%) 11.88 11.51 - 12.00 1.1827 times
Fri 02 May 2025 12.26 (3.11%) 12.19 11.93 - 12.40 0.9469 times
Thu 01 May 2025 11.89 (3.39%) 11.57 11.41 - 12.05 1.6257 times
Wed 30 April 2025 11.50 (-5.97%) 11.87 11.44 - 11.87 1.1476 times
Tue 29 April 2025 12.23 (-0.33%) 12.26 12.14 - 12.45 0.6216 times
Mon 28 April 2025 12.27 (0.82%) 12.10 12.02 - 12.37 0.7695 times
Fri 25 April 2025 12.17 (0%) 12.00 11.75 - 12.23 0.5415 times
Thu 24 April 2025 12.17 (1.33%) 12.29 12.10 - 12.43 1.0826 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 11.46 and 12.59

Weekly Target 110.56
Weekly Target 211.23
Weekly Target 311.686666666667
Weekly Target 412.36
Weekly Target 512.82

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Thu 08 May 2025 11.91 (-2.85%) 11.88 11.01 - 12.14 2.51 times
Fri 02 May 2025 12.26 (0.74%) 12.10 11.41 - 12.45 2.9512 times
Fri 25 April 2025 12.17 (0.75%) 11.82 11.26 - 12.43 2.6389 times
Thu 17 April 2025 12.08 (5.69%) 11.51 11.26 - 12.92 1.0902 times
Wed 16 April 2025 11.43 (0%) 11.51 11.26 - 11.81 0 times
Wed 16 April 2025 11.43 (0%) 11.51 11.26 - 11.81 0 times
Wed 16 April 2025 11.43 (0%) 11.51 11.26 - 11.81 0.8097 times
Wed 16 April 2025 11.43 (0%) 11.51 11.26 - 11.81 0 times
Wed 16 April 2025 11.43 (0%) 11.51 11.26 - 11.81 0 times
Wed 16 April 2025 11.43 (0%) 11.51 11.26 - 11.81 0 times
Wed 16 April 2025 11.43 (0%) 11.51 11.26 - 11.81 0 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 11.46 and 12.85

Monthly Target 110.38
Monthly Target 211.15
Monthly Target 311.773333333333
Monthly Target 412.54
Monthly Target 513.16

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 08 May 2025 11.91 (3.57%) 11.57 11.01 - 12.40 0.3378 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.5824 times
Mon 31 March 2025 15.83 (-8.34%) 17.33 13.86 - 17.45 1.2495 times
Fri 28 February 2025 17.27 (-5.68%) 18.19 16.89 - 18.76 1.2102 times
Fri 31 January 2025 18.31 (-7.94%) 20.29 18.24 - 23.58 1.2918 times
Tue 31 December 2024 19.89 (8.1%) 18.70 17.35 - 20.28 0.8751 times
Tue 26 November 2024 18.40 (7.79%) 17.21 16.57 - 19.65 0.9704 times
Thu 31 October 2024 17.07 (-10.58%) 18.86 17.03 - 20.99 1.0281 times
Mon 30 September 2024 19.09 (-7.29%) 20.01 18.35 - 21.62 0.8197 times
Fri 30 August 2024 20.59 (-14.74%) 24.02 19.74 - 24.06 0.635 times
Wed 31 July 2024 24.15 (15.61%) 20.95 19.44 - 24.43 1.0384 times

 monthly chart LibertyOilfield

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.86
20 day DMA 11.72
35 day DMA 11.65
50 day DMA 12.62
100 day DMA 15.91
150 day DMA 16.66
200 day DMA 17.52

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.4711.63
12 day EMA11.7111.6711.76
20 day EMA11.811.7911.86
35 day EMA12.3212.3412.41
50 day EMA12.7512.7812.85

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.611.67
12 day SMA11.8611.8311.9
20 day SMA11.7211.711.71
35 day SMA11.6511.7711.9
50 day SMA12.6212.6812.76
100 day SMA15.9115.9816.06
150 day SMA16.6616.7116.77
200 day SMA17.5217.5617.61
Back to top | Use Dark Theme