LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 11.37 and 11.69
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.92 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.61 (0.26%) | 11.76 | 11.44 - 11.76 | 1.3785 times | Thu 26 June 2025 | 11.58 (1.58%) | 11.50 | 11.26 - 11.77 | 0.808 times | Wed 25 June 2025 | 11.40 (-5.39%) | 11.98 | 11.34 - 11.98 | 0.8911 times | Tue 24 June 2025 | 12.05 (0.33%) | 11.88 | 11.79 - 12.29 | 0.8774 times | Mon 23 June 2025 | 12.01 (-7.47%) | 13.09 | 11.94 - 13.13 | 1.0492 times | Fri 20 June 2025 | 12.98 (-1.14%) | 13.25 | 12.91 - 13.30 | 1.4325 times | Wed 18 June 2025 | 13.13 (-2.81%) | 13.51 | 13.13 - 13.73 | 0.6017 times | Tue 17 June 2025 | 13.51 (-1.24%) | 13.44 | 13.25 - 13.79 | 0.8195 times | Fri 13 June 2025 | 13.68 (4.67%) | 13.46 | 13.10 - 13.75 | 1.339 times | Thu 12 June 2025 | 13.07 (-2.24%) | 13.11 | 12.74 - 13.21 | 0.803 times | Wed 11 June 2025 | 13.37 (0%) | 12.94 | 12.67 - 13.56 | 1.3423 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 10.5 and 12.37
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.61 (-10.55%) | 13.09 | 11.26 - 13.13 | 1.4468 times | Fri 20 June 2025 | 12.98 (-5.12%) | 13.44 | 12.91 - 13.79 | 0.8251 times | Fri 13 June 2025 | 13.68 (2.32%) | 12.94 | 12.67 - 13.75 | 1.0074 times | Wed 11 June 2025 | 13.37 (8.35%) | 12.52 | 12.23 - 13.56 | 0.9609 times | Fri 06 June 2025 | 12.34 (6.47%) | 11.97 | 11.55 - 12.73 | 1.2036 times | Fri 30 May 2025 | 11.59 (-1.02%) | 11.90 | 11.51 - 12.09 | 1.1803 times | Fri 23 May 2025 | 11.71 (-0.59%) | 11.97 | 10.94 - 12.00 | 0.7213 times | Tue 20 May 2025 | 11.78 (-3.76%) | 11.91 | 11.73 - 12.00 | 0.3736 times | Fri 16 May 2025 | 12.24 (1.24%) | 13.04 | 11.89 - 13.35 | 1.0857 times | Fri 09 May 2025 | 12.09 (-1.39%) | 11.88 | 11.01 - 12.44 | 1.1954 times | Fri 02 May 2025 | 12.26 (0.74%) | 12.10 | 11.41 - 12.45 | 1.2309 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 10.17 and 12.7
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.61 (0.17%) | 11.97 | 11.26 - 13.79 | 0.987 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.9385 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.4154 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 1.1177 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.0825 times | Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.1554 times | Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.7827 times | Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 0.868 times | Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 0.9196 times | Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.7332 times | Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.5679 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51
Munafa value: 0 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.14 |
| 150 day DMA | 15.33 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.97 | 12.16 |
| 12 day EMA | 12.23 | 12.34 | 12.48 |
| 20 day EMA | 12.31 | 12.38 | 12.46 |
| 35 day EMA | 12.24 | 12.28 | 12.32 |
| 50 day EMA | 12.03 | 12.05 | 12.07 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 12 | 12.31 |
| 12 day SMA | 12.65 | 12.75 | 12.8 |
| 20 day SMA | 12.46 | 12.48 | 12.49 |
| 35 day SMA | 12.26 | 12.27 | 12.26 |
| 50 day SMA | 12.13 | 12.13 | 12.13 |
| 100 day SMA | 13.14 | 13.2 | 13.26 |
| 150 day SMA | 15.33 | 15.37 | 15.42 |
| 200 day SMA | 16.14 | 16.19 | 16.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.