LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 13.42 and 17.55
| Daily Target 1 | 10.03 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 18.29 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.32 (28.31%) | 11.59 | 11.52 - 15.65 | 4.3171 times | Thu 16 October 2025 | 11.94 (-3.24%) | 12.44 | 11.73 - 12.49 | 0.887 times | Wed 15 October 2025 | 12.34 (-4.71%) | 12.40 | 12.34 - 13.20 | 0.86 times | Tue 07 October 2025 | 12.95 (-1.07%) | 13.04 | 12.61 - 13.15 | 0.6335 times | Mon 06 October 2025 | 13.09 (3.07%) | 13.22 | 12.92 - 13.51 | 0.6311 times | Fri 03 October 2025 | 12.70 (0.08%) | 12.74 | 12.67 - 13.10 | 0.518 times | Thu 02 October 2025 | 12.69 (0.95%) | 12.62 | 12.40 - 12.78 | 0.4653 times | Wed 01 October 2025 | 12.57 (1.86%) | 12.28 | 12.26 - 12.76 | 0.437 times | Tue 30 September 2025 | 12.34 (-2.91%) | 12.48 | 12.05 - 12.57 | 0.6008 times | Mon 29 September 2025 | 12.71 (-0.24%) | 12.63 | 12.30 - 12.78 | 0.6501 times | Fri 26 September 2025 | 12.74 (2.99%) | 12.51 | 12.47 - 13.05 | 0.602 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 13.42 and 17.55
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.32 (20.63%) | 13.22 | 11.52 - 15.65 | 2.3734 times | Fri 03 October 2025 | 12.70 (-0.31%) | 12.63 | 12.05 - 13.10 | 0.8651 times | Fri 26 September 2025 | 12.74 (16.35%) | 10.80 | 10.69 - 13.05 | 1.355 times | Fri 19 September 2025 | 10.95 (2.43%) | 10.86 | 10.71 - 11.29 | 1.1468 times | Fri 12 September 2025 | 10.69 (2%) | 10.50 | 9.90 - 11.46 | 1.3139 times | Fri 05 September 2025 | 10.48 (-6.84%) | 11.17 | 10.25 - 11.24 | 0.8539 times | Fri 29 August 2025 | 11.25 (0%) | 11.22 | 11.10 - 11.42 | 0.1369 times | Fri 29 August 2025 | 11.25 (-1.32%) | 11.33 | 11.06 - 11.48 | 0.6952 times | Fri 22 August 2025 | 11.40 (3.92%) | 10.93 | 10.47 - 11.43 | 0.6919 times | Fri 15 August 2025 | 10.97 (-0.72%) | 11.06 | 10.74 - 11.48 | 0.568 times | Fri 08 August 2025 | 11.05 (-4.82%) | 11.84 | 10.97 - 12.07 | 0.6593 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 13.42 and 17.55
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.32 (24.15%) | 12.28 | 11.52 - 15.65 | 0.7767 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.391 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.796 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.4052 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.8436 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.8 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.1091 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.9837 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.9182 times | Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 0.9766 times | Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.6889 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.43
Tomorrow's movement Prediction of Liberty Oilfield LBRT looks bullish. It has broken an important resistance level of 13 with high volumes
Tomorrow's movement Prediction of Liberty Oilfield LBRT looks bullish. It has broken an important Moving average of 12.44 with high volumes
Munafa value: 125 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.14 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 12.42 | 12.66 |
| 12 day EMA | 12.81 | 12.35 | 12.43 |
| 20 day EMA | 12.44 | 12.14 | 12.16 |
| 35 day EMA | 12.11 | 11.92 | 11.92 |
| 50 day EMA | 11.77 | 11.62 | 11.61 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.6 | 12.75 |
| 12 day SMA | 12.81 | 12.58 | 12.6 |
| 20 day SMA | 12.26 | 12.03 | 11.98 |
| 35 day SMA | 11.66 | 11.55 | 11.51 |
| 50 day SMA | 11.5 | 11.44 | 11.45 |
| 100 day SMA | 11.84 | 11.81 | 11.82 |
| 150 day SMA | 12.14 | 12.14 | 12.16 |
| 200 day SMA | 13.9 | 13.92 | 13.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.