LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 11.67 and 12.39
Daily Target 1 | 11.1 |
Daily Target 2 | 11.51 |
Daily Target 3 | 11.823333333333 |
Daily Target 4 | 12.23 |
Daily Target 5 | 12.54 |
Daily price and volume Liberty Oilfield
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.91 (6.72%) | 11.49 | 11.42 - 12.14 | 1.0066 times | Wed 07 May 2025 | 11.16 (-0.18%) | 11.28 | 11.01 - 11.30 | 1.1244 times | Tue 06 May 2025 | 11.18 (-2.95%) | 11.63 | 11.18 - 11.72 | 1.0334 times | Mon 05 May 2025 | 11.52 (-6.04%) | 11.88 | 11.51 - 12.00 | 1.1827 times | Fri 02 May 2025 | 12.26 (3.11%) | 12.19 | 11.93 - 12.40 | 0.9469 times | Thu 01 May 2025 | 11.89 (3.39%) | 11.57 | 11.41 - 12.05 | 1.6257 times | Wed 30 April 2025 | 11.50 (-5.97%) | 11.87 | 11.44 - 11.87 | 1.1476 times | Tue 29 April 2025 | 12.23 (-0.33%) | 12.26 | 12.14 - 12.45 | 0.6216 times | Mon 28 April 2025 | 12.27 (0.82%) | 12.10 | 12.02 - 12.37 | 0.7695 times | Fri 25 April 2025 | 12.17 (0%) | 12.00 | 11.75 - 12.23 | 0.5415 times | Thu 24 April 2025 | 12.17 (1.33%) | 12.29 | 12.10 - 12.43 | 1.0826 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 11.46 and 12.59
Weekly Target 1 | 10.56 |
Weekly Target 2 | 11.23 |
Weekly Target 3 | 11.686666666667 |
Weekly Target 4 | 12.36 |
Weekly Target 5 | 12.82 |
Weekly price and volumes for Liberty Oilfield
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.91 (-2.85%) | 11.88 | 11.01 - 12.14 | 2.51 times | Fri 02 May 2025 | 12.26 (0.74%) | 12.10 | 11.41 - 12.45 | 2.9512 times | Fri 25 April 2025 | 12.17 (0.75%) | 11.82 | 11.26 - 12.43 | 2.6389 times | Thu 17 April 2025 | 12.08 (5.69%) | 11.51 | 11.26 - 12.92 | 1.0902 times | Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0.8097 times | Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.51 | 11.26 - 11.81 | 0 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 11.46 and 12.85
Monthly Target 1 | 10.38 |
Monthly Target 2 | 11.15 |
Monthly Target 3 | 11.773333333333 |
Monthly Target 4 | 12.54 |
Monthly Target 5 | 13.16 |
Monthly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.91 (3.57%) | 11.57 | 11.01 - 12.40 | 0.3378 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.5824 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 1.2495 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.2102 times | Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.2918 times | Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.8751 times | Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 0.9704 times | Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.0281 times | Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.8197 times | Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.635 times | Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.0384 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
DMA period | DMA value |
5 day DMA | 11.61 |
12 day DMA | 11.86 |
20 day DMA | 11.72 |
35 day DMA | 11.65 |
50 day DMA | 12.62 |
100 day DMA | 15.91 |
150 day DMA | 16.66 |
200 day DMA | 17.52 |
EMA (exponential moving average) of Liberty Oilfield LBRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.62 | 11.47 | 11.63 |
12 day EMA | 11.71 | 11.67 | 11.76 |
20 day EMA | 11.8 | 11.79 | 11.86 |
35 day EMA | 12.32 | 12.34 | 12.41 |
50 day EMA | 12.75 | 12.78 | 12.85 |
SMA (simple moving average) of Liberty Oilfield LBRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.61 | 11.6 | 11.67 |
12 day SMA | 11.86 | 11.83 | 11.9 |
20 day SMA | 11.72 | 11.7 | 11.71 |
35 day SMA | 11.65 | 11.77 | 11.9 |
50 day SMA | 12.62 | 12.68 | 12.76 |
100 day SMA | 15.91 | 15.98 | 16.06 |
150 day SMA | 16.66 | 16.71 | 16.77 |
200 day SMA | 17.52 | 17.56 | 17.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.