SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 81.05 and 82.75
| Daily Target 1 | 80.61 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 82.313333333333 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 84.01 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.36 (0.68%) | 82.87 | 81.44 - 83.14 | 1.3147 times | Thu 26 June 2025 | 81.80 (2.79%) | 79.95 | 79.52 - 82.30 | 0.9342 times | Wed 25 June 2025 | 79.58 (1.32%) | 78.91 | 78.57 - 80.28 | 0.9823 times | Tue 24 June 2025 | 78.54 (-1.53%) | 80.49 | 78.25 - 80.50 | 1.1764 times | Mon 23 June 2025 | 79.76 (-2.3%) | 80.49 | 77.84 - 80.75 | 1.0271 times | Fri 20 June 2025 | 81.64 (0.26%) | 82.29 | 80.27 - 82.29 | 1.4184 times | Wed 18 June 2025 | 81.43 (1.18%) | 80.48 | 80.38 - 82.10 | 0.9118 times | Tue 17 June 2025 | 80.48 (5.22%) | 81.71 | 80.22 - 82.05 | 1.0158 times | Fri 13 June 2025 | 76.49 (-3.19%) | 77.73 | 75.88 - 78.79 | 0.6811 times | Thu 12 June 2025 | 79.01 (-0.23%) | 78.23 | 78.23 - 79.59 | 0.5383 times | Wed 11 June 2025 | 79.19 (0%) | 80.35 | 79.10 - 81.52 | 0.9225 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 80.1 and 85.4
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.36 (0.88%) | 80.49 | 77.84 - 83.14 | 1.2642 times | Fri 20 June 2025 | 81.64 (6.73%) | 81.71 | 80.22 - 82.29 | 0.7783 times | Fri 13 June 2025 | 76.49 (-3.41%) | 80.35 | 75.88 - 81.52 | 0.4982 times | Wed 11 June 2025 | 79.19 (1.94%) | 78.65 | 77.70 - 81.52 | 0.7819 times | Fri 06 June 2025 | 77.68 (16.69%) | 66.42 | 65.20 - 78.30 | 2.3022 times | Fri 30 May 2025 | 66.57 (5.55%) | 64.92 | 64.00 - 68.00 | 0.9467 times | Fri 23 May 2025 | 63.07 (-2.17%) | 63.15 | 62.08 - 65.27 | 0.8605 times | Tue 20 May 2025 | 64.47 (-2.64%) | 64.56 | 61.92 - 65.27 | 0.6373 times | Fri 16 May 2025 | 66.22 (2.87%) | 67.99 | 65.12 - 71.87 | 1.1324 times | Fri 09 May 2025 | 64.37 (5.11%) | 60.31 | 59.90 - 65.62 | 0.7983 times | Fri 02 May 2025 | 61.24 (3.71%) | 59.09 | 56.52 - 61.82 | 0.8606 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 73.78 and 91.72
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.36 (23.72%) | 66.42 | 65.20 - 83.14 | 0.9951 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8273 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.1214 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.3165 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.1168 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.7328 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.6864 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5326 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.7532 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 0.918 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.662 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.97
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 79.96 |
| 20 day DMA | 77.73 |
| 35 day DMA | 72.53 |
| 50 day DMA | 68.48 |
| 100 day DMA | 61.15 |
| 150 day DMA | 64.6 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.33 | 79.59 |
| 12 day EMA | 79.46 | 78.93 | 78.41 |
| 20 day EMA | 77.22 | 76.68 | 76.14 |
| 35 day EMA | 73.16 | 72.62 | 72.08 |
| 50 day EMA | 68.56 | 68 | 67.44 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.26 | 80.19 |
| 12 day SMA | 79.96 | 79.75 | 79.58 |
| 20 day SMA | 77.73 | 76.95 | 76.2 |
| 35 day SMA | 72.53 | 72.02 | 71.47 |
| 50 day SMA | 68.48 | 67.93 | 67.39 |
| 100 day SMA | 61.15 | 60.87 | 60.6 |
| 150 day SMA | 64.6 | 64.74 | 64.86 |
| 200 day SMA | 72.61 | 72.65 | 72.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.