FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 74 and 76.17
| Daily Target 1 | 73.56 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 75.73 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 77.9 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 75.30 (-0.63%) | 76.31 | 74.86 - 77.03 | 1.5797 times | Thu 26 June 2025 | 75.78 (-0.29%) | 76.25 | 74.75 - 76.79 | 1.0351 times | Wed 25 June 2025 | 76.00 (-0.89%) | 76.68 | 74.83 - 76.72 | 0.9468 times | Tue 24 June 2025 | 76.68 (1.43%) | 75.82 | 75.19 - 76.85 | 0.7758 times | Mon 23 June 2025 | 75.60 (-0.08%) | 74.74 | 72.68 - 75.82 | 0.8893 times | Fri 20 June 2025 | 75.66 (2.52%) | 75.00 | 74.01 - 76.01 | 1.0987 times | Wed 18 June 2025 | 73.80 (1.15%) | 73.52 | 72.73 - 75.35 | 0.8054 times | Tue 17 June 2025 | 72.96 (-0.91%) | 73.88 | 72.76 - 74.56 | 0.5986 times | Fri 13 June 2025 | 73.63 (-4.41%) | 75.47 | 73.09 - 77.44 | 1.0813 times | Thu 12 June 2025 | 77.03 (2.69%) | 74.76 | 74.64 - 77.60 | 1.1893 times | Wed 11 June 2025 | 75.01 (0%) | 76.53 | 74.57 - 78.17 | 1.3012 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 73.99 and 78.34
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 75.003333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 75.30 (-0.48%) | 74.74 | 72.68 - 77.03 | 1.1731 times | Fri 20 June 2025 | 75.66 (2.76%) | 73.88 | 72.73 - 76.01 | 0.5617 times | Fri 13 June 2025 | 73.63 (-1.84%) | 76.53 | 73.09 - 78.17 | 0.8017 times | Wed 11 June 2025 | 75.01 (4.98%) | 72.87 | 72.12 - 78.17 | 0.8705 times | Fri 06 June 2025 | 71.45 (-0.33%) | 70.96 | 68.46 - 74.34 | 1.1115 times | Fri 30 May 2025 | 71.69 (-2.21%) | 74.50 | 71.13 - 74.50 | 0.8455 times | Fri 23 May 2025 | 73.31 (-7.46%) | 79.69 | 72.00 - 80.19 | 0.9519 times | Tue 20 May 2025 | 79.22 (-0.4%) | 77.34 | 77.26 - 80.19 | 0.4459 times | Fri 16 May 2025 | 79.54 (5.56%) | 82.13 | 77.77 - 86.23 | 1.7467 times | Fri 09 May 2025 | 75.35 (1.74%) | 73.49 | 72.78 - 76.17 | 1.4914 times | Fri 02 May 2025 | 74.06 (1.91%) | 72.80 | 70.42 - 77.84 | 2.4336 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 71.88 and 81.59
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 73.976666666667 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 75.30 (5.04%) | 70.96 | 68.46 - 78.17 | 0.897 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.3414 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.7339 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.9997 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.0559 times | Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.8622 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.5473 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.1416 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 0.8611 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.5599 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 0.8762 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FloorDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FloorDecor in short term and the buy signal is strong.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FloorDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 75.21 |
| 20 day DMA | 74.25 |
| 35 day DMA | 75.44 |
| 50 day DMA | 74.39 |
| 100 day DMA | 78.43 |
| 150 day DMA | 86.07 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.71 | 75.67 |
| 12 day EMA | 75.17 | 75.15 | 75.04 |
| 20 day EMA | 74.89 | 74.85 | 74.75 |
| 35 day EMA | 74.36 | 74.3 | 74.21 |
| 50 day EMA | 74.08 | 74.03 | 73.96 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.94 | 75.55 |
| 12 day SMA | 75.21 | 75.24 | 75.14 |
| 20 day SMA | 74.25 | 74.13 | 73.92 |
| 35 day SMA | 75.44 | 75.44 | 75.37 |
| 50 day SMA | 74.39 | 74.26 | 74.12 |
| 100 day SMA | 78.43 | 78.65 | 78.87 |
| 150 day SMA | 86.07 | 86.3 | 86.54 |
| 200 day SMA | 91.96 | 92.18 | 92.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.