DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 87.3 and 88.99
| Daily Target 1 | 86.11 |
| Daily Target 2 | 86.79 |
| Daily Target 3 | 87.796666666667 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 89.49 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.48 (0.7%) | 87.25 | 87.11 - 88.80 | 1.0026 times | Thu 26 June 2025 | 86.87 (-0.23%) | 87.52 | 85.86 - 88.27 | 0.6402 times | Wed 25 June 2025 | 87.07 (1.6%) | 85.94 | 85.90 - 87.62 | 1.1928 times | Tue 24 June 2025 | 85.70 (-0.3%) | 85.76 | 84.50 - 86.82 | 1.1629 times | Mon 23 June 2025 | 85.96 (-1.53%) | 87.36 | 85.62 - 87.44 | 1.0036 times | Fri 20 June 2025 | 87.30 (-0.51%) | 87.85 | 86.16 - 87.91 | 1.3769 times | Wed 18 June 2025 | 87.75 (1.45%) | 86.78 | 86.68 - 88.29 | 0.7288 times | Tue 17 June 2025 | 86.50 (-3.02%) | 86.22 | 85.48 - 87.12 | 1.2246 times | Fri 13 June 2025 | 89.19 (2.81%) | 86.86 | 86.11 - 89.44 | 0.8722 times | Thu 12 June 2025 | 86.75 (1.23%) | 85.70 | 85.46 - 87.10 | 0.7955 times | Wed 11 June 2025 | 85.70 (0%) | 85.82 | 85.06 - 86.84 | 1.1091 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 85.99 and 90.29
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86.926666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.48 (0.21%) | 87.36 | 84.50 - 88.80 | 1.4375 times | Fri 20 June 2025 | 87.30 (-2.12%) | 86.22 | 85.48 - 88.29 | 0.9571 times | Fri 13 June 2025 | 89.19 (4.07%) | 85.82 | 85.06 - 89.44 | 0.798 times | Wed 11 June 2025 | 85.70 (-1.35%) | 86.70 | 84.86 - 86.99 | 0.9093 times | Fri 06 June 2025 | 86.87 (1.84%) | 85.55 | 82.88 - 87.25 | 1.5597 times | Fri 30 May 2025 | 85.30 (0.77%) | 84.24 | 83.39 - 85.89 | 0.8424 times | Fri 23 May 2025 | 84.65 (-0.51%) | 86.71 | 82.75 - 86.71 | 0.7211 times | Tue 20 May 2025 | 85.08 (-1.72%) | 86.54 | 84.61 - 87.48 | 0.2687 times | Fri 16 May 2025 | 86.57 (4%) | 85.74 | 84.55 - 89.50 | 1.772 times | Fri 09 May 2025 | 83.24 (0.93%) | 81.80 | 80.29 - 84.00 | 0.7342 times | Fri 02 May 2025 | 82.47 (2.5%) | 80.43 | 79.48 - 82.78 | 0.8238 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 85.18 and 91.74
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.48 (2.56%) | 85.55 | 82.88 - 89.44 | 0.9182 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.7581 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.161 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.7079 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.0459 times | Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.1762 times | Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.8689 times | Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.2219 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.1026 times | Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 1.0393 times | Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.0795 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 86.83 |
| 20 day DMA | 86.29 |
| 35 day DMA | 85.85 |
| 50 day DMA | 84.04 |
| 100 day DMA | 81.21 |
| 150 day DMA | 80.6 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.72 | 86.64 |
| 12 day EMA | 86.68 | 86.53 | 86.47 |
| 20 day EMA | 86.2 | 86.07 | 85.99 |
| 35 day EMA | 84.93 | 84.78 | 84.66 |
| 50 day EMA | 83.65 | 83.49 | 83.35 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.58 | 86.76 |
| 12 day SMA | 86.83 | 86.65 | 86.58 |
| 20 day SMA | 86.29 | 86.13 | 85.97 |
| 35 day SMA | 85.85 | 85.74 | 85.57 |
| 50 day SMA | 84.04 | 83.81 | 83.6 |
| 100 day SMA | 81.21 | 81.17 | 81.14 |
| 150 day SMA | 80.6 | 80.54 | 80.49 |
| 200 day SMA | 81.44 | 81.4 | 81.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.