DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 82.53 and 84.82
Daily Target 1 | 80.65 |
Daily Target 2 | 82.11 |
Daily Target 3 | 82.936666666667 |
Daily Target 4 | 84.4 |
Daily Target 5 | 85.23 |
Daily price and volume Danaos Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.58 (3.49%) | 81.55 | 81.47 - 83.76 | 1.0622 times | Wed 07 May 2025 | 80.76 (-0.01%) | 80.71 | 80.29 - 81.35 | 0.638 times | Tue 06 May 2025 | 80.77 (-1.52%) | 82.05 | 80.73 - 82.62 | 1.1805 times | Mon 05 May 2025 | 82.02 (-0.55%) | 81.80 | 81.15 - 83.02 | 0.798 times | Fri 02 May 2025 | 82.47 (2.63%) | 81.50 | 80.82 - 82.78 | 0.9371 times | Thu 01 May 2025 | 80.36 (-0.94%) | 81.44 | 79.48 - 81.50 | 1.104 times | Wed 30 April 2025 | 81.12 (0.81%) | 79.68 | 79.68 - 81.37 | 0.6989 times | Tue 29 April 2025 | 80.47 (0.64%) | 79.80 | 79.80 - 80.81 | 1.0709 times | Mon 28 April 2025 | 79.96 (-0.62%) | 80.43 | 79.70 - 81.11 | 1.1944 times | Fri 25 April 2025 | 80.46 (0%) | 79.85 | 79.58 - 81.53 | 1.3161 times | Thu 24 April 2025 | 80.46 (5.8%) | 79.47 | 78.93 - 80.57 | 0.9579 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 81.94 and 85.41
Weekly Target 1 | 79.07 |
Weekly Target 2 | 81.33 |
Weekly Target 3 | 82.543333333333 |
Weekly Target 4 | 84.8 |
Weekly Target 5 | 86.01 |
Weekly price and volumes for Danaos Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.58 (1.35%) | 81.80 | 80.29 - 83.76 | 2.1595 times | Fri 02 May 2025 | 82.47 (2.5%) | 80.43 | 79.48 - 82.78 | 2.9381 times | Fri 25 April 2025 | 80.46 (4.89%) | 76.57 | 75.11 - 81.53 | 3.331 times | Thu 17 April 2025 | 76.71 (0.89%) | 75.59 | 75.46 - 77.68 | 0.7881 times | Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times | Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times | Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0.7833 times | Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times | Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times | Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times | Wed 16 April 2025 | 76.03 (3.51%) | 76.16 | 75.46 - 78.00 | 3.2152 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 81.53 and 85.81
Monthly Target 1 | 77.99 |
Monthly Target 2 | 80.79 |
Monthly Target 3 | 82.273333333333 |
Monthly Target 4 | 85.07 |
Monthly Target 5 | 86.55 |
Monthly price and volumes Danaos Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.58 (3.03%) | 81.44 | 79.48 - 83.76 | 0.1598 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.215 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.7408 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.0945 times | Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.2309 times | Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.9093 times | Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.2787 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.1538 times | Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 1.0876 times | Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.1297 times | Wed 31 July 2024 | 86.49 (-6.36%) | 93.87 | 82.40 - 93.87 | 0.9869 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
DMA period | DMA value |
5 day DMA | 81.92 |
12 day DMA | 80.71 |
20 day DMA | 78.87 |
35 day DMA | 76.61 |
50 day DMA | 77.79 |
100 day DMA | 78.93 |
150 day DMA | 80.02 |
200 day DMA | 80.54 |
EMA (exponential moving average) of Danaos Corporation DAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.86 | 81 | 81.12 |
12 day EMA | 80.57 | 80.02 | 79.89 |
20 day EMA | 79.46 | 79.03 | 78.85 |
35 day EMA | 78.88 | 78.6 | 78.47 |
50 day EMA | 78.24 | 78.02 | 77.91 |
SMA (simple moving average) of Danaos Corporation DAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.92 | 81.28 | 81.35 |
12 day SMA | 80.71 | 80.08 | 79.74 |
20 day SMA | 78.87 | 78.49 | 78.26 |
35 day SMA | 76.61 | 76.49 | 76.48 |
50 day SMA | 77.79 | 77.69 | 77.62 |
100 day SMA | 78.93 | 78.89 | 78.88 |
150 day SMA | 80.02 | 80.03 | 80.07 |
200 day SMA | 80.54 | 80.54 | 80.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.