DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 17.01 and 17.59
Daily Target 1 | 16.53 |
Daily Target 2 | 16.91 |
Daily Target 3 | 17.113333333333 |
Daily Target 4 | 17.49 |
Daily Target 5 | 17.69 |
Daily price and volume Dana Incorporated
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.28 (3.72%) | 16.91 | 16.74 - 17.32 | 1.0381 times | Wed 25 June 2025 | 16.66 (-2.52%) | 17.06 | 16.60 - 17.07 | 0.9365 times | Tue 24 June 2025 | 17.09 (1.12%) | 17.23 | 16.98 - 17.40 | 0.9153 times | Mon 23 June 2025 | 16.90 (-1.97%) | 16.99 | 16.64 - 17.20 | 0.9558 times | Fri 20 June 2025 | 17.24 (-0.69%) | 17.48 | 16.85 - 17.48 | 1.5204 times | Wed 18 June 2025 | 17.36 (-1.25%) | 17.90 | 17.30 - 17.92 | 0.9213 times | Tue 17 June 2025 | 17.58 (2.03%) | 17.48 | 17.38 - 17.86 | 1.046 times | Fri 13 June 2025 | 17.23 (-0.86%) | 17.35 | 17.12 - 17.57 | 0.9261 times | Thu 12 June 2025 | 17.38 (-1.86%) | 18.00 | 17.30 - 18.03 | 1.0887 times | Wed 11 June 2025 | 17.71 (0%) | 17.53 | 17.49 - 17.88 | 0.6518 times | Wed 11 June 2025 | 17.71 (1.78%) | 17.53 | 17.49 - 17.88 | 0.6518 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 16.94 and 17.74
Weekly Target 1 | 16.29 |
Weekly Target 2 | 16.79 |
Weekly Target 3 | 17.093333333333 |
Weekly Target 4 | 17.59 |
Weekly Target 5 | 17.89 |
Weekly price and volumes for Dana Incorporated
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.28 (0.23%) | 16.99 | 16.60 - 17.40 | 1.4455 times | Fri 20 June 2025 | 17.24 (0.06%) | 17.48 | 16.85 - 17.92 | 1.3109 times | Fri 13 June 2025 | 17.23 (-2.71%) | 17.53 | 17.12 - 18.03 | 1.0023 times | Wed 11 June 2025 | 17.71 (2.61%) | 17.47 | 17.21 - 17.88 | 0.5726 times | Fri 06 June 2025 | 17.26 (3.79%) | 16.51 | 16.12 - 17.32 | 0.9677 times | Fri 30 May 2025 | 16.63 (1.28%) | 16.76 | 16.40 - 17.25 | 0.7755 times | Fri 23 May 2025 | 16.42 (1.61%) | 16.04 | 15.59 - 16.66 | 1.0262 times | Tue 20 May 2025 | 16.16 (0.44%) | 15.71 | 15.67 - 16.29 | 0.3801 times | Fri 16 May 2025 | 16.09 (3.01%) | 16.57 | 15.82 - 16.88 | 1.3281 times | Fri 09 May 2025 | 15.62 (7.06%) | 14.37 | 14.16 - 15.65 | 1.1911 times | Fri 02 May 2025 | 14.59 (11.72%) | 13.10 | 12.20 - 14.66 | 1.6661 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 16.7 and 18.61
Monthly Target 1 | 15.23 |
Monthly Target 2 | 16.26 |
Monthly Target 3 | 17.143333333333 |
Monthly Target 4 | 18.17 |
Monthly Target 5 | 19.05 |
Monthly price and volumes Dana Incorporated
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.28 (3.91%) | 16.51 | 16.12 - 18.03 | 0.953 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9611 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.2179 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7833 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7781 times | Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 1.0596 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.7554 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.1818 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.5337 times | Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.7759 times | Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.5914 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
DMA period | DMA value |
5 day DMA | 17.03 |
12 day DMA | 17.3 |
20 day DMA | 17.07 |
35 day DMA | 16.7 |
50 day DMA | 15.59 |
100 day DMA | 14.58 |
150 day DMA | 14.08 |
200 day DMA | 12.98 |
EMA (exponential moving average) of Dana Incorporated DAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.09 | 16.99 | 17.16 |
12 day EMA | 17.1 | 17.07 | 17.15 |
20 day EMA | 16.92 | 16.88 | 16.9 |
35 day EMA | 16.17 | 16.1 | 16.07 |
50 day EMA | 15.37 | 15.29 | 15.23 |
SMA (simple moving average) of Dana Incorporated DAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.03 | 17.05 | 17.23 |
12 day SMA | 17.3 | 17.3 | 17.35 |
20 day SMA | 17.07 | 17.04 | 17.07 |
35 day SMA | 16.7 | 16.63 | 16.57 |
50 day SMA | 15.59 | 15.46 | 15.35 |
100 day SMA | 14.58 | 14.57 | 14.57 |
150 day SMA | 14.08 | 14.03 | 13.97 |
200 day SMA | 12.98 | 12.94 | 12.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.