Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 17.01 and 17.59

Daily Target 116.53
Daily Target 216.91
Daily Target 317.113333333333
Daily Target 417.49
Daily Target 517.69

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 17.28 (3.72%) 16.91 16.74 - 17.32 1.0381 times
Wed 25 June 2025 16.66 (-2.52%) 17.06 16.60 - 17.07 0.9365 times
Tue 24 June 2025 17.09 (1.12%) 17.23 16.98 - 17.40 0.9153 times
Mon 23 June 2025 16.90 (-1.97%) 16.99 16.64 - 17.20 0.9558 times
Fri 20 June 2025 17.24 (-0.69%) 17.48 16.85 - 17.48 1.5204 times
Wed 18 June 2025 17.36 (-1.25%) 17.90 17.30 - 17.92 0.9213 times
Tue 17 June 2025 17.58 (2.03%) 17.48 17.38 - 17.86 1.046 times
Fri 13 June 2025 17.23 (-0.86%) 17.35 17.12 - 17.57 0.9261 times
Thu 12 June 2025 17.38 (-1.86%) 18.00 17.30 - 18.03 1.0887 times
Wed 11 June 2025 17.71 (0%) 17.53 17.49 - 17.88 0.6518 times
Wed 11 June 2025 17.71 (1.78%) 17.53 17.49 - 17.88 0.6518 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 16.94 and 17.74

Weekly Target 116.29
Weekly Target 216.79
Weekly Target 317.093333333333
Weekly Target 417.59
Weekly Target 517.89

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 17.28 (0.23%) 16.99 16.60 - 17.40 1.4455 times
Fri 20 June 2025 17.24 (0.06%) 17.48 16.85 - 17.92 1.3109 times
Fri 13 June 2025 17.23 (-2.71%) 17.53 17.12 - 18.03 1.0023 times
Wed 11 June 2025 17.71 (2.61%) 17.47 17.21 - 17.88 0.5726 times
Fri 06 June 2025 17.26 (3.79%) 16.51 16.12 - 17.32 0.9677 times
Fri 30 May 2025 16.63 (1.28%) 16.76 16.40 - 17.25 0.7755 times
Fri 23 May 2025 16.42 (1.61%) 16.04 15.59 - 16.66 1.0262 times
Tue 20 May 2025 16.16 (0.44%) 15.71 15.67 - 16.29 0.3801 times
Fri 16 May 2025 16.09 (3.01%) 16.57 15.82 - 16.88 1.3281 times
Fri 09 May 2025 15.62 (7.06%) 14.37 14.16 - 15.65 1.1911 times
Fri 02 May 2025 14.59 (11.72%) 13.10 12.20 - 14.66 1.6661 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 16.7 and 18.61

Monthly Target 115.23
Monthly Target 216.26
Monthly Target 317.143333333333
Monthly Target 418.17
Monthly Target 519.05

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 17.28 (3.91%) 16.51 16.12 - 18.03 0.953 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.9611 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.2179 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.7833 times
Fri 28 February 2025 14.87 (-6.71%) 15.39 14.73 - 16.90 0.7781 times
Fri 31 January 2025 15.94 (37.89%) 11.51 11.02 - 16.87 1.0596 times
Tue 31 December 2024 11.56 (21.05%) 11.63 11.21 - 13.32 0.7554 times
Tue 26 November 2024 9.55 (24.51%) 7.67 7.58 - 9.75 1.1818 times
Thu 31 October 2024 7.67 (-27.37%) 10.55 7.63 - 11.57 1.5337 times
Mon 30 September 2024 10.56 (-6.47%) 11.11 9.16 - 11.23 0.7759 times
Fri 30 August 2024 11.29 (-11.17%) 12.86 10.09 - 12.93 0.5914 times

 monthly chart DanaIncorporated

Indicator Analysis of DanaIncorporated

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.

DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.

DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.3
20 day DMA 17.07
35 day DMA 16.7
50 day DMA 15.59
100 day DMA 14.58
150 day DMA 14.08
200 day DMA 12.98

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9917.16
12 day EMA17.117.0717.15
20 day EMA16.9216.8816.9
35 day EMA16.1716.116.07
50 day EMA15.3715.2915.23

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0517.23
12 day SMA17.317.317.35
20 day SMA17.0717.0417.07
35 day SMA16.716.6316.57
50 day SMA15.5915.4615.35
100 day SMA14.5814.5714.57
150 day SMA14.0814.0313.97
200 day SMA12.9812.9412.91
Back to top | Use Dark Theme