GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 7.36 and 7.55
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.69 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.48 (-0.53%) | 7.54 | 7.42 - 7.61 | 2.1171 times | Thu 26 June 2025 | 7.52 (-1.18%) | 7.60 | 7.50 - 7.64 | 0.7457 times | Wed 25 June 2025 | 7.61 (0.93%) | 7.55 | 7.51 - 7.66 | 0.7324 times | Tue 24 June 2025 | 7.54 (-0.92%) | 7.52 | 7.49 - 7.64 | 1.0331 times | Mon 23 June 2025 | 7.61 (-0.26%) | 7.66 | 7.59 - 7.74 | 0.9716 times | Fri 20 June 2025 | 7.63 (-2.55%) | 7.79 | 7.61 - 7.80 | 1.0529 times | Wed 18 June 2025 | 7.83 (-0.25%) | 7.85 | 7.80 - 7.90 | 0.5862 times | Tue 17 June 2025 | 7.85 (-1.38%) | 7.93 | 7.79 - 7.95 | 1.0453 times | Fri 13 June 2025 | 7.96 (0.76%) | 7.93 | 7.82 - 7.98 | 0.9348 times | Thu 12 June 2025 | 7.90 (1.02%) | 7.90 | 7.86 - 7.97 | 0.7808 times | Wed 11 June 2025 | 7.82 (0%) | 7.72 | 7.71 - 7.88 | 1.1211 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 7.29 and 7.61
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.48 (-1.97%) | 7.66 | 7.42 - 7.74 | 1.2536 times | Fri 20 June 2025 | 7.63 (-4.15%) | 7.93 | 7.61 - 7.95 | 0.6009 times | Fri 13 June 2025 | 7.96 (1.79%) | 7.72 | 7.71 - 7.98 | 0.635 times | Wed 11 June 2025 | 7.82 (1.56%) | 7.71 | 7.63 - 7.88 | 0.611 times | Fri 06 June 2025 | 7.70 (0%) | 7.68 | 7.47 - 7.84 | 1.1727 times | Fri 30 May 2025 | 7.70 (6.5%) | 7.29 | 7.11 - 7.77 | 1.6282 times | Fri 23 May 2025 | 7.23 (-7.19%) | 7.96 | 7.05 - 7.96 | 1.3021 times | Tue 20 May 2025 | 7.79 (-3.35%) | 7.98 | 7.78 - 8.05 | 0.49 times | Fri 16 May 2025 | 8.06 (7.75%) | 7.89 | 7.79 - 8.13 | 1.1852 times | Fri 09 May 2025 | 7.48 (-4.35%) | 7.90 | 7.48 - 7.98 | 1.1213 times | Fri 02 May 2025 | 7.82 (0.64%) | 7.60 | 7.49 - 7.95 | 1.3368 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 7.17 and 7.73
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.48 (-2.86%) | 7.68 | 7.42 - 7.98 | 0.7047 times | Fri 30 May 2025 | 7.70 (-0.26%) | 7.77 | 7.05 - 8.13 | 1.0146 times | Wed 30 April 2025 | 7.72 (-3.26%) | 8.08 | 6.27 - 8.40 | 2.0189 times | Mon 31 March 2025 | 7.98 (-17.73%) | 9.77 | 7.49 - 10.17 | 2.119 times | Fri 28 February 2025 | 9.70 (4.86%) | 8.98 | 8.89 - 10.04 | 1.1124 times | Fri 31 January 2025 | 9.25 (3.24%) | 9.24 | 8.72 - 9.52 | 0.7813 times | Tue 31 December 2024 | 8.96 (-17.5%) | 9.43 | 8.52 - 9.58 | 0.4482 times | Tue 26 November 2024 | 10.86 (1.31%) | 10.74 | 10.71 - 12.28 | 0.5693 times | Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.594 times | Mon 30 September 2024 | 13.38 (8.78%) | 11.91 | 10.86 - 13.44 | 0.6374 times | Fri 30 August 2024 | 12.30 (-0.97%) | 12.42 | 10.72 - 12.68 | 0.7131 times |
Indicator Analysis of GoldenOcean
Tomorrow's movement Prediction of Golden Ocean GOGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Ocean GOGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Golden Ocean GOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Golden Ocean GOGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenOcean (GOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenOcean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenOcean in short term and the sell signal is strong.
GoldenOcean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenOcean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and GoldenOcean GOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenOcean GOGL stock. Volume based technical analysis of GoldenOcean GOGL stock is negative.
GoldenOcean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.29 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.6 | 7.64 |
| 12 day EMA | 7.64 | 7.67 | 7.7 |
| 20 day EMA | 7.64 | 7.66 | 7.68 |
| 35 day EMA | 7.65 | 7.66 | 7.67 |
| 50 day EMA | 7.59 | 7.59 | 7.59 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.58 | 7.64 |
| 12 day SMA | 7.71 | 7.73 | 7.75 |
| 20 day SMA | 7.71 | 7.71 | 7.69 |
| 35 day SMA | 7.69 | 7.69 | 7.7 |
| 50 day SMA | 7.65 | 7.64 | 7.63 |
| 100 day SMA | 7.86 | 7.88 | 7.9 |
| 150 day SMA | 8.29 | 8.32 | 8.34 |
| 200 day SMA | 9.18 | 9.2 | 9.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.