EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 173.26 and 177.15
| Daily Target 1 | 170.41 |
| Daily Target 2 | 172.21 |
| Daily Target 3 | 174.30333333333 |
| Daily Target 4 | 176.1 |
| Daily Target 5 | 178.19 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 174.00 (0.52%) | 173.79 | 172.51 - 176.40 | 0.5772 times | Wed 25 June 2025 | 173.10 (0.2%) | 172.56 | 171.66 - 174.36 | 0.795 times | Tue 24 June 2025 | 172.75 (2.82%) | 170.31 | 169.35 - 173.22 | 1.0406 times | Mon 23 June 2025 | 168.01 (3.04%) | 163.31 | 161.53 - 168.21 | 1.2767 times | Fri 20 June 2025 | 163.06 (-1.19%) | 161.05 | 158.54 - 166.26 | 1.877 times | Wed 18 June 2025 | 165.02 (-2.11%) | 168.00 | 164.48 - 168.82 | 0.8969 times | Tue 17 June 2025 | 168.58 (-1.27%) | 171.71 | 168.54 - 173.79 | 1.1043 times | Fri 13 June 2025 | 170.75 (-2.89%) | 171.50 | 170.18 - 173.92 | 0.844 times | Thu 12 June 2025 | 175.84 (-0.42%) | 174.63 | 172.12 - 176.66 | 0.6513 times | Wed 11 June 2025 | 176.58 (0%) | 181.24 | 176.00 - 182.24 | 0.9371 times | Wed 11 June 2025 | 176.58 (-2.31%) | 181.24 | 176.00 - 182.24 | 0.9371 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 167.77 and 182.64
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 164.89 |
| Weekly Target 3 | 170.64333333333 |
| Weekly Target 4 | 179.76 |
| Weekly Target 5 | 185.51 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 174.00 (6.71%) | 163.31 | 161.53 - 176.40 | 0.698 times | Fri 20 June 2025 | 163.06 (-4.5%) | 171.71 | 158.54 - 173.79 | 0.7337 times | Fri 13 June 2025 | 170.75 (-3.3%) | 181.24 | 170.18 - 182.24 | 0.4602 times | Wed 11 June 2025 | 176.58 (-0.93%) | 178.97 | 176.00 - 182.24 | 0.5838 times | Fri 06 June 2025 | 178.23 (2.14%) | 173.44 | 168.53 - 178.88 | 1.0641 times | Fri 30 May 2025 | 174.49 (-0.83%) | 178.32 | 171.01 - 178.32 | 2.0421 times | Fri 23 May 2025 | 175.95 (-5.35%) | 182.33 | 172.36 - 187.56 | 1.0307 times | Tue 20 May 2025 | 185.89 (1.25%) | 179.84 | 178.62 - 186.15 | 0.437 times | Fri 16 May 2025 | 183.60 (3.67%) | 184.80 | 177.00 - 189.62 | 1.3469 times | Fri 09 May 2025 | 177.10 (10.44%) | 159.54 | 156.21 - 185.61 | 1.6037 times | Fri 02 May 2025 | 160.36 (0.78%) | 159.72 | 153.44 - 162.12 | 0.9215 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 166.27 and 189.97
| Monthly Target 1 | 147.89 |
| Monthly Target 2 | 160.95 |
| Monthly Target 3 | 171.59333333333 |
| Monthly Target 4 | 184.65 |
| Monthly Target 5 | 195.29 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 174.00 (-0.28%) | 173.44 | 158.54 - 182.24 | 0.8356 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.6165 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 1.1488 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 1.0036 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.118 times | Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.7954 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.699 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 0.9397 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.7463 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.0971 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.8019 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.43
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.66 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 172.09 |
| 20 day DMA | 173.16 |
| 35 day DMA | 176.94 |
| 50 day DMA | 170.31 |
| 100 day DMA | 173.28 |
| 150 day DMA | 196.93 |
| 200 day DMA | 200.71 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.79 | 170.69 | 169.48 |
| 12 day EMA | 171.95 | 171.58 | 171.3 |
| 20 day EMA | 172.53 | 172.37 | 172.29 |
| 35 day EMA | 170.29 | 170.07 | 169.89 |
| 50 day EMA | 168.46 | 168.23 | 168.03 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 168.39 | 167.48 |
| 12 day SMA | 172.09 | 172.31 | 172.74 |
| 20 day SMA | 173.16 | 173.18 | 173.36 |
| 35 day SMA | 176.94 | 176.52 | 176.08 |
| 50 day SMA | 170.31 | 169.77 | 169.26 |
| 100 day SMA | 173.28 | 174.15 | 175.08 |
| 150 day SMA | 196.93 | 197.39 | 197.85 |
| 200 day SMA | 200.71 | 200.83 | 200.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.