EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 176.55 and 188.78
| Daily Target 1 | 167.34 |
| Daily Target 2 | 173.52 |
| Daily Target 3 | 179.56666666667 |
| Daily Target 4 | 185.75 |
| Daily Target 5 | 191.8 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.71 (12.88%) | 179.00 | 173.38 - 185.61 | 2.4545 times | Wed 07 May 2025 | 159.21 (0.84%) | 158.87 | 157.27 - 161.16 | 1.6638 times | Tue 06 May 2025 | 157.88 (-0.78%) | 157.27 | 156.21 - 159.71 | 0.7099 times | Mon 05 May 2025 | 159.12 (-0.77%) | 159.54 | 159.12 - 162.87 | 0.7948 times | Fri 02 May 2025 | 160.36 (1.2%) | 161.35 | 159.80 - 162.12 | 0.7856 times | Thu 01 May 2025 | 158.46 (0.99%) | 160.54 | 157.20 - 160.95 | 0.831 times | Wed 30 April 2025 | 156.91 (-1.83%) | 155.65 | 153.44 - 158.05 | 1.0256 times | Tue 29 April 2025 | 159.84 (0.6%) | 159.99 | 158.42 - 160.85 | 0.6332 times | Mon 28 April 2025 | 158.89 (-0.14%) | 159.72 | 157.33 - 162.02 | 0.5678 times | Fri 25 April 2025 | 159.12 (0.69%) | 157.82 | 155.22 - 159.74 | 0.5338 times | Thu 24 April 2025 | 158.03 (7.22%) | 152.74 | 152.74 - 158.44 | 0.5006 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 167.96 and 197.36
| Weekly Target 1 | 144.44 |
| Weekly Target 2 | 162.08 |
| Weekly Target 3 | 173.84333333333 |
| Weekly Target 4 | 191.48 |
| Weekly Target 5 | 203.24 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.71 (12.07%) | 159.54 | 156.21 - 185.61 | 4.2793 times | Fri 02 May 2025 | 160.36 (0.78%) | 159.72 | 153.44 - 162.12 | 2.9249 times | Fri 25 April 2025 | 159.12 (8.13%) | 146.00 | 143.09 - 159.74 | 1.765 times | Thu 17 April 2025 | 147.16 (-0.08%) | 149.57 | 144.91 - 152.07 | 0.387 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0.6437 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 167.96 and 197.36
| Monthly Target 1 | 144.44 |
| Monthly Target 2 | 162.08 |
| Monthly Target 3 | 173.84333333333 |
| Monthly Target 4 | 191.48 |
| Monthly Target 5 | 203.24 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.71 (14.53%) | 160.54 | 156.21 - 185.61 | 0.4678 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 1.3115 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 1.1458 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.2763 times | Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.908 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.798 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.0727 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.852 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.2525 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.9155 times | Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.9199 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epam Systems EPAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epam Systems EPAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.58
Munafa value: 101 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.95 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 163.26 |
| 12 day DMA | 159.58 |
| 20 day DMA | 154.57 |
| 35 day DMA | 151.69 |
| 50 day DMA | 158.88 |
| 100 day DMA | 196.22 |
| 150 day DMA | 206.53 |
| 200 day DMA | 204.62 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 158.65 | 158.37 |
| 12 day EMA | 160.26 | 156.72 | 156.27 |
| 20 day EMA | 157.99 | 155.71 | 155.34 |
| 35 day EMA | 159.93 | 158.77 | 158.74 |
| 50 day EMA | 162.39 | 161.68 | 161.78 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.26 | 159.01 | 158.55 |
| 12 day SMA | 159.58 | 156.74 | 155.73 |
| 20 day SMA | 154.57 | 152.95 | 152.35 |
| 35 day SMA | 151.69 | 151 | 151.28 |
| 50 day SMA | 158.88 | 159.12 | 159.74 |
| 100 day SMA | 196.22 | 196.76 | 197.52 |
| 150 day SMA | 206.53 | 206.66 | 206.91 |
| 200 day SMA | 204.62 | 204.77 | 205 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.