BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 44.28 and 47.81
Daily Target 1 | 43.6 |
Daily Target 2 | 44.96 |
Daily Target 3 | 47.13 |
Daily Target 4 | 48.49 |
Daily Target 5 | 50.66 |
Daily price and volume Blue Bird
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.32 (-4.98%) | 49.07 | 45.77 - 49.30 | 1.0827 times | Thu 05 September 2024 | 48.75 (0.06%) | 48.65 | 47.85 - 49.18 | 0.7037 times | Wed 04 September 2024 | 48.72 (0.5%) | 48.03 | 47.50 - 48.99 | 0.7664 times | Tue 03 September 2024 | 48.48 (-5.28%) | 50.56 | 47.92 - 50.87 | 1.4078 times | Fri 30 August 2024 | 51.18 (0%) | 53.17 | 50.14 - 53.17 | 1.0586 times | Fri 30 August 2024 | 51.18 (-2.59%) | 53.17 | 50.14 - 53.17 | 1.0586 times | Thu 29 August 2024 | 52.54 (5.74%) | 50.00 | 49.85 - 52.82 | 1.2093 times | Wed 28 August 2024 | 49.69 (3.35%) | 48.02 | 47.78 - 50.30 | 1.2105 times | Tue 27 August 2024 | 48.08 (-3.06%) | 49.01 | 47.93 - 49.20 | 0.8943 times | Mon 26 August 2024 | 49.60 (1.31%) | 49.18 | 48.86 - 49.89 | 0.6082 times | Fri 23 August 2024 | 48.96 (5.29%) | 47.00 | 46.99 - 49.48 | 0.8463 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 43.5 and 48.6
Weekly Target 1 | 42.55 |
Weekly Target 2 | 44.44 |
Weekly Target 3 | 47.653333333333 |
Weekly Target 4 | 49.54 |
Weekly Target 5 | 52.75 |
Weekly price and volumes for Blue Bird
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.32 (-9.5%) | 50.56 | 45.77 - 50.87 | 0.7656 times | Fri 30 August 2024 | 51.18 (0%) | 53.17 | 50.14 - 53.17 | 0.2046 times | Fri 30 August 2024 | 51.18 (4.53%) | 49.18 | 47.78 - 53.17 | 0.9629 times | Fri 23 August 2024 | 48.96 (2.11%) | 48.24 | 45.46 - 49.50 | 0.9005 times | Fri 16 August 2024 | 47.95 (-2.24%) | 49.51 | 46.68 - 49.97 | 1.0763 times | Fri 09 August 2024 | 49.05 (5.3%) | 41.65 | 40.57 - 49.87 | 1.9014 times | Fri 02 August 2024 | 46.58 (-10.2%) | 52.75 | 45.12 - 53.92 | 0.8953 times | Fri 26 July 2024 | 51.87 (5.71%) | 50.29 | 48.74 - 53.60 | 0.874 times | Fri 19 July 2024 | 49.07 (-1.03%) | 50.21 | 48.72 - 52.93 | 1.416 times | Fri 12 July 2024 | 49.58 (6.51%) | 46.71 | 46.41 - 51.97 | 1.0034 times | Fri 05 July 2024 | 46.55 (-3.7%) | 47.36 | 46.39 - 48.85 | 0.3266 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 43.5 and 48.6
Monthly Target 1 | 42.55 |
Monthly Target 2 | 44.44 |
Monthly Target 3 | 47.653333333333 |
Monthly Target 4 | 49.54 |
Monthly Target 5 | 52.75 |
Monthly price and volumes Blue Bird
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.32 (-9.5%) | 50.56 | 45.77 - 50.87 | 0.168 times | Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.1969 times | Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 1.1113 times | Fri 28 June 2024 | 53.85 (-5.54%) | 57.81 | 52.10 - 59.40 | 1.0192 times | Fri 31 May 2024 | 57.01 (72.97%) | 32.75 | 32.37 - 57.42 | 1.3416 times | Tue 30 April 2024 | 32.96 (-14.03%) | 38.57 | 32.72 - 39.01 | 0.8075 times | Thu 28 March 2024 | 38.34 (13.3%) | 34.00 | 31.42 - 38.80 | 0.7371 times | Thu 29 February 2024 | 33.84 (16.17%) | 29.19 | 29.00 - 34.01 | 1.4125 times | Wed 31 January 2024 | 29.13 (8.05%) | 26.69 | 24.09 - 29.83 | 0.7736 times | Fri 29 December 2023 | 26.96 (41.3%) | 19.13 | 19.09 - 28.39 | 1.4322 times | Thu 30 November 2023 | 19.08 (4.78%) | 18.20 | 17.59 - 19.53 | 0.3613 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.15
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
DMA period | DMA value |
5 day DMA | 48.69 |
12 day DMA | 49.17 |
20 day DMA | 48.55 |
35 day DMA | 49.13 |
50 day DMA | 49.14 |
100 day DMA | 48.86 |
150 day DMA | 43.94 |
200 day DMA | 39.36 |
EMA (exponential moving average) of Blue Bird BLBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.29 | 49.27 | 49.53 |
12 day EMA | 48.81 | 49.26 | 49.35 |
20 day EMA | 48.89 | 49.16 | 49.2 |
35 day EMA | 49.16 | 49.33 | 49.36 |
50 day EMA | 49.46 | 49.59 | 49.62 |
SMA (simple moving average) of Blue Bird BLBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.69 | 49.66 | 50.42 |
12 day SMA | 49.17 | 49.22 | 49.05 |
20 day SMA | 48.55 | 48.68 | 48.67 |
35 day SMA | 49.13 | 49.21 | 49.25 |
50 day SMA | 49.14 | 49.29 | 49.41 |
100 day SMA | 48.86 | 48.74 | 48.61 |
150 day SMA | 43.94 | 43.84 | 43.72 |
200 day SMA | 39.36 | 39.21 | 39.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.