Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong Daily Stock price targets for BlueBird BLBD are 44.28 and 47.81

Daily Target 143.6
Daily Target 244.96
Daily Target 347.13
Daily Target 448.49
Daily Target 550.66

Daily price and volume Blue Bird

Date Closing Open Range Volume
Fri 06 September 2024 46.32 (-4.98%) 49.07 45.77 - 49.30 1.0827 times
Thu 05 September 2024 48.75 (0.06%) 48.65 47.85 - 49.18 0.7037 times
Wed 04 September 2024 48.72 (0.5%) 48.03 47.50 - 48.99 0.7664 times
Tue 03 September 2024 48.48 (-5.28%) 50.56 47.92 - 50.87 1.4078 times
Fri 30 August 2024 51.18 (0%) 53.17 50.14 - 53.17 1.0586 times
Fri 30 August 2024 51.18 (-2.59%) 53.17 50.14 - 53.17 1.0586 times
Thu 29 August 2024 52.54 (5.74%) 50.00 49.85 - 52.82 1.2093 times
Wed 28 August 2024 49.69 (3.35%) 48.02 47.78 - 50.30 1.2105 times
Tue 27 August 2024 48.08 (-3.06%) 49.01 47.93 - 49.20 0.8943 times
Mon 26 August 2024 49.60 (1.31%) 49.18 48.86 - 49.89 0.6082 times
Fri 23 August 2024 48.96 (5.29%) 47.00 46.99 - 49.48 0.8463 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 43.5 and 48.6

Weekly Target 142.55
Weekly Target 244.44
Weekly Target 347.653333333333
Weekly Target 449.54
Weekly Target 552.75

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Fri 06 September 2024 46.32 (-9.5%) 50.56 45.77 - 50.87 0.7656 times
Fri 30 August 2024 51.18 (0%) 53.17 50.14 - 53.17 0.2046 times
Fri 30 August 2024 51.18 (4.53%) 49.18 47.78 - 53.17 0.9629 times
Fri 23 August 2024 48.96 (2.11%) 48.24 45.46 - 49.50 0.9005 times
Fri 16 August 2024 47.95 (-2.24%) 49.51 46.68 - 49.97 1.0763 times
Fri 09 August 2024 49.05 (5.3%) 41.65 40.57 - 49.87 1.9014 times
Fri 02 August 2024 46.58 (-10.2%) 52.75 45.12 - 53.92 0.8953 times
Fri 26 July 2024 51.87 (5.71%) 50.29 48.74 - 53.60 0.874 times
Fri 19 July 2024 49.07 (-1.03%) 50.21 48.72 - 52.93 1.416 times
Fri 12 July 2024 49.58 (6.51%) 46.71 46.41 - 51.97 1.0034 times
Fri 05 July 2024 46.55 (-3.7%) 47.36 46.39 - 48.85 0.3266 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 43.5 and 48.6

Monthly Target 142.55
Monthly Target 244.44
Monthly Target 347.653333333333
Monthly Target 449.54
Monthly Target 552.75

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 06 September 2024 46.32 (-9.5%) 50.56 45.77 - 50.87 0.168 times
Fri 30 August 2024 51.18 (-1.8%) 53.00 40.57 - 53.76 1.1969 times
Wed 31 July 2024 52.12 (-3.21%) 53.67 46.39 - 53.97 1.1113 times
Fri 28 June 2024 53.85 (-5.54%) 57.81 52.10 - 59.40 1.0192 times
Fri 31 May 2024 57.01 (72.97%) 32.75 32.37 - 57.42 1.3416 times
Tue 30 April 2024 32.96 (-14.03%) 38.57 32.72 - 39.01 0.8075 times
Thu 28 March 2024 38.34 (13.3%) 34.00 31.42 - 38.80 0.7371 times
Thu 29 February 2024 33.84 (16.17%) 29.19 29.00 - 34.01 1.4125 times
Wed 31 January 2024 29.13 (8.05%) 26.69 24.09 - 29.83 0.7736 times
Fri 29 December 2023 26.96 (41.3%) 19.13 19.09 - 28.39 1.4322 times
Thu 30 November 2023 19.08 (4.78%) 18.20 17.59 - 19.53 0.3613 times

 monthly chart BlueBird

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.15

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.52 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 48.69
12 day DMA 49.17
20 day DMA 48.55
35 day DMA 49.13
50 day DMA 49.14
100 day DMA 48.86
150 day DMA 43.94
200 day DMA 39.36

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2949.2749.53
12 day EMA48.8149.2649.35
20 day EMA48.8949.1649.2
35 day EMA49.1649.3349.36
50 day EMA49.4649.5949.62

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6949.6650.42
12 day SMA49.1749.2249.05
20 day SMA48.5548.6848.67
35 day SMA49.1349.2149.25
50 day SMA49.1449.2949.41
100 day SMA48.8648.7448.61
150 day SMA43.9443.8443.72
200 day SMA39.3639.2139.06
Back to top | Use Dark Theme