AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 14.19 and 14.3
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.213333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.32 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.21 (0.28%) | 14.20 | 14.16 - 14.27 | 0.9833 times | Thu 26 June 2025 | 14.17 (0.43%) | 14.15 | 14.11 - 14.20 | 1.1759 times | Wed 25 June 2025 | 14.11 (-0.07%) | 14.16 | 14.10 - 14.21 | 1.4166 times | Tue 24 June 2025 | 14.12 (-0.07%) | 14.20 | 14.10 - 14.22 | 1.5525 times | Mon 23 June 2025 | 14.13 (-0.63%) | 14.22 | 14.06 - 14.27 | 1.3022 times | Fri 20 June 2025 | 14.22 (-0.35%) | 14.28 | 14.15 - 14.31 | 0.8806 times | Wed 18 June 2025 | 14.27 (0.07%) | 14.28 | 14.27 - 14.34 | 0.6591 times | Tue 17 June 2025 | 14.26 (0%) | 14.28 | 14.23 - 14.36 | 0.4312 times | Fri 13 June 2025 | 14.26 (-0.28%) | 14.30 | 14.17 - 14.30 | 0.6281 times | Thu 12 June 2025 | 14.30 (0.56%) | 14.26 | 14.21 - 14.32 | 0.9705 times | Wed 11 June 2025 | 14.22 (0%) | 14.32 | 14.20 - 14.32 | 0.8196 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 14.03 and 14.24
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.21 (-0.07%) | 14.22 | 14.06 - 14.27 | 1.9832 times | Fri 20 June 2025 | 14.22 (-0.28%) | 14.28 | 14.15 - 14.36 | 0.6078 times | Fri 13 June 2025 | 14.26 (0.28%) | 14.32 | 14.17 - 14.32 | 0.7458 times | Wed 11 June 2025 | 14.22 (1.14%) | 14.06 | 14.02 - 14.32 | 0.9266 times | Fri 06 June 2025 | 14.06 (-0.21%) | 14.05 | 14.01 - 14.18 | 1.0705 times | Fri 30 May 2025 | 14.09 (0.14%) | 14.07 | 14.00 - 14.17 | 0.8906 times | Fri 23 May 2025 | 14.07 (-0.57%) | 14.09 | 13.89 - 14.20 | 1.0124 times | Tue 20 May 2025 | 14.15 (-0.63%) | 14.11 | 14.03 - 14.20 | 0.5296 times | Fri 16 May 2025 | 14.24 (2.45%) | 14.01 | 13.94 - 14.25 | 1.0886 times | Fri 09 May 2025 | 13.90 (1.02%) | 13.69 | 13.57 - 13.90 | 1.1447 times | Fri 02 May 2025 | 13.76 (2%) | 13.51 | 13.43 - 13.80 | 1.5114 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 14.11 and 14.46
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.21 (0.85%) | 14.05 | 14.01 - 14.36 | 0.8439 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.8375 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.7262 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.1307 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.1958 times | Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 0.9769 times | Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6324 times | Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.7862 times | Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8147 times | Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.0558 times | Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.2169 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term but the sell signal is initial and weak.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.16 | 14.16 |
| 12 day EMA | 14.18 | 14.17 | 14.17 |
| 20 day EMA | 14.16 | 14.15 | 14.15 |
| 35 day EMA | 14.05 | 14.04 | 14.03 |
| 50 day EMA | 13.9 | 13.89 | 13.88 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.15 | 14.17 |
| 12 day SMA | 14.21 | 14.21 | 14.21 |
| 20 day SMA | 14.17 | 14.16 | 14.16 |
| 35 day SMA | 14.14 | 14.12 | 14.11 |
| 50 day SMA | 13.96 | 13.93 | 13.91 |
| 100 day SMA | 13.95 | 13.96 | 13.97 |
| 150 day SMA | 14.37 | 14.38 | 14.39 |
| 200 day SMA | 14.57 | 14.58 | 14.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.