AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 13.71 and 13.81
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.89 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.76 (-0.07%) | 13.80 | 13.76 - 13.86 | 0.7076 times | Wed 07 May 2025 | 13.77 (-0.22%) | 13.75 | 13.75 - 13.83 | 0.482 times | Tue 06 May 2025 | 13.80 (0%) | 13.79 | 13.60 - 13.82 | 0.6193 times | Mon 05 May 2025 | 13.80 (0.29%) | 13.69 | 13.57 - 13.85 | 1.7881 times | Fri 02 May 2025 | 13.76 (0.95%) | 13.70 | 13.64 - 13.80 | 0.8585 times | Thu 01 May 2025 | 13.63 (-0.07%) | 13.65 | 13.62 - 13.74 | 1.4729 times | Wed 30 April 2025 | 13.64 (0.29%) | 13.59 | 13.53 - 13.65 | 0.8499 times | Tue 29 April 2025 | 13.60 (0.67%) | 13.46 | 13.43 - 13.60 | 1.3086 times | Mon 28 April 2025 | 13.51 (0.15%) | 13.51 | 13.47 - 13.65 | 1.1271 times | Fri 25 April 2025 | 13.49 (0.3%) | 13.62 | 13.42 - 13.62 | 0.7861 times | Thu 24 April 2025 | 13.45 (0.75%) | 13.52 | 13.41 - 13.55 | 0.7959 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.67 and 13.96
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.76 (0%) | 13.69 | 13.57 - 13.86 | 2.3906 times | Fri 02 May 2025 | 13.76 (2%) | 13.51 | 13.43 - 13.80 | 3.733 times | Fri 25 April 2025 | 13.49 (1.89%) | 13.04 | 13.04 - 13.62 | 2.2561 times | Thu 17 April 2025 | 13.24 (0.76%) | 13.10 | 13.07 - 13.31 | 0.8632 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.06 - 13.19 | 0.7571 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times | Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.67 and 13.96
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.76 (0.88%) | 13.65 | 13.57 - 13.86 | 0.2578 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.7636 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.1552 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.2217 times | Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 0.998 times | Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6461 times | Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.8033 times | Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8323 times | Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.0786 times | Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.2433 times | Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.1658 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.74 | 13.73 |
| 12 day EMA | 13.62 | 13.6 | 13.57 |
| 20 day EMA | 13.55 | 13.53 | 13.5 |
| 35 day EMA | 13.58 | 13.57 | 13.56 |
| 50 day EMA | 13.64 | 13.64 | 13.63 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.75 | 13.73 |
| 12 day SMA | 13.63 | 13.57 | 13.53 |
| 20 day SMA | 13.44 | 13.41 | 13.37 |
| 35 day SMA | 13.29 | 13.3 | 13.31 |
| 50 day SMA | 13.55 | 13.56 | 13.57 |
| 100 day SMA | 14.33 | 14.34 | 14.36 |
| 150 day SMA | 14.6 | 14.62 | 14.63 |
| 200 day SMA | 14.76 | 14.77 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.