MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 2.08 and 2.18
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.15 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.25 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.15 (-0.46%) | 2.16 | 2.10 - 2.20 | 0.4861 times | Thu 26 June 2025 | 2.16 (2.37%) | 2.11 | 2.08 - 2.16 | 0.3241 times | Wed 25 June 2025 | 2.11 (-1.86%) | 2.12 | 2.05 - 2.18 | 0.3459 times | Tue 24 June 2025 | 2.15 (1.9%) | 2.16 | 2.12 - 2.30 | 0.3708 times | Mon 23 June 2025 | 2.11 (-0.47%) | 2.12 | 2.07 - 2.15 | 0.8632 times | Fri 20 June 2025 | 2.12 (11.58%) | 1.89 | 1.89 - 2.31 | 6.608 times | Wed 18 June 2025 | 1.90 (0%) | 1.87 | 1.87 - 1.95 | 0.2306 times | Tue 17 June 2025 | 1.90 (2.7%) | 1.86 | 1.80 - 1.92 | 0.2368 times | Fri 13 June 2025 | 1.85 (-5.61%) | 1.95 | 1.85 - 1.95 | 0.4596 times | Thu 12 June 2025 | 1.96 (-0.51%) | 1.88 | 1.87 - 1.97 | 0.0748 times | Wed 11 June 2025 | 1.97 (0%) | 1.95 | 1.93 - 1.97 | 0.0966 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 2.1 and 2.35
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1666666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.15 (1.42%) | 2.12 | 2.05 - 2.30 | 0.868 times | Fri 20 June 2025 | 2.12 (14.59%) | 1.86 | 1.80 - 2.31 | 2.5695 times | Fri 13 June 2025 | 1.85 (-6.09%) | 1.95 | 1.85 - 1.97 | 0.2292 times | Wed 11 June 2025 | 1.97 (3.14%) | 1.86 | 1.86 - 1.99 | 0.2846 times | Fri 06 June 2025 | 1.91 (19.38%) | 1.55 | 1.54 - 1.97 | 2.8043 times | Fri 30 May 2025 | 1.60 (-4.19%) | 1.57 | 1.57 - 1.74 | 0.2993 times | Fri 23 May 2025 | 1.67 (1.83%) | 1.70 | 1.60 - 1.75 | 0.4215 times | Tue 20 May 2025 | 1.64 (1.23%) | 1.59 | 1.45 - 1.73 | 0.3067 times | Fri 16 May 2025 | 1.62 (16.55%) | 1.40 | 1.36 - 1.79 | 1.5436 times | Fri 09 May 2025 | 1.39 (-6.71%) | 1.48 | 1.26 - 1.51 | 0.6733 times | Fri 02 May 2025 | 1.49 (0%) | 1.50 | 1.42 - 1.58 | 0.3282 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.85 and 2.62
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.15 (34.38%) | 1.55 | 1.54 - 2.31 | 1.4082 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.6933 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.6925 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.1311 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.1496 times | Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.7828 times | Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.0745 times | Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 0.998 times | Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5394 times | Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5305 times | Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 0.9572 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.03 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.11 | 2.08 |
| 12 day EMA | 2.04 | 2.02 | 1.99 |
| 20 day EMA | 1.96 | 1.94 | 1.92 |
| 35 day EMA | 1.83 | 1.81 | 1.79 |
| 50 day EMA | 1.72 | 1.7 | 1.68 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.13 | 2.08 |
| 12 day SMA | 2.03 | 2.02 | 2 |
| 20 day SMA | 1.94 | 1.91 | 1.89 |
| 35 day SMA | 1.8 | 1.78 | 1.75 |
| 50 day SMA | 1.69 | 1.67 | 1.66 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.8 | 1.79 | 1.79 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.