KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 103.41 and 105.43
| Daily Target 1 | 101.9 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 103.92333333333 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 105.94 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 103.89 (1.65%) | 103.41 | 102.93 - 104.95 | 0.5907 times | Wed 07 May 2025 | 102.20 (-0.01%) | 102.97 | 101.51 - 102.97 | 0.7221 times | Tue 06 May 2025 | 102.21 (-2.22%) | 103.55 | 101.65 - 104.03 | 0.774 times | Mon 05 May 2025 | 104.53 (0.05%) | 103.39 | 102.97 - 105.52 | 0.8431 times | Fri 02 May 2025 | 104.48 (4.92%) | 101.82 | 100.91 - 105.43 | 1.8695 times | Thu 01 May 2025 | 99.58 (3.33%) | 94.86 | 94.71 - 100.90 | 2.2611 times | Wed 30 April 2025 | 96.37 (0.42%) | 95.13 | 93.24 - 96.39 | 1.1072 times | Tue 29 April 2025 | 95.97 (0.2%) | 95.08 | 94.99 - 96.45 | 0.7677 times | Mon 28 April 2025 | 95.78 (-1.03%) | 96.51 | 95.28 - 97.51 | 0.5847 times | Fri 25 April 2025 | 96.78 (-1.45%) | 97.09 | 95.71 - 98.04 | 0.4798 times | Thu 24 April 2025 | 98.20 (3.62%) | 96.29 | 96.29 - 98.85 | 0.5589 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 102.7 and 106.71
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 103.64 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 103.89 (-0.56%) | 103.39 | 101.51 - 105.52 | 2.2286 times | Fri 02 May 2025 | 104.48 (7.96%) | 96.51 | 93.24 - 105.43 | 5.0127 times | Fri 25 April 2025 | 96.78 (1.52%) | 94.12 | 92.31 - 98.85 | 1.2038 times | Thu 17 April 2025 | 95.33 (1.2%) | 95.11 | 93.14 - 95.97 | 0.9722 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0.5828 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 99.3 and 110.11
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 101.37333333333 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 103.89 (7.8%) | 94.86 | 94.71 - 105.52 | 0.3918 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 1.1606 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 1.0521 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 1.0765 times | Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.653 times | Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 1.0039 times | Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.7674 times | Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.9042 times | Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 0.9487 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.0418 times | Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 1.0199 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 99.56 |
| 20 day DMA | 97.41 |
| 35 day DMA | 95.57 |
| 50 day DMA | 96.9 |
| 100 day DMA | 101.28 |
| 150 day DMA | 107.54 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 101.79 | 101.59 |
| 12 day EMA | 100.24 | 99.58 | 99.1 |
| 20 day EMA | 98.75 | 98.21 | 97.79 |
| 35 day EMA | 97.93 | 97.58 | 97.31 |
| 50 day EMA | 97.58 | 97.32 | 97.12 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 102.6 | 101.43 |
| 12 day SMA | 99.56 | 98.65 | 98.07 |
| 20 day SMA | 97.41 | 96.92 | 96.52 |
| 35 day SMA | 95.57 | 95.26 | 95.29 |
| 50 day SMA | 96.9 | 96.75 | 96.6 |
| 100 day SMA | 101.28 | 101.3 | 101.33 |
| 150 day SMA | 107.54 | 107.66 | 107.8 |
| 200 day SMA | 110.56 | 110.6 | 110.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.