Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 114.18 and 115.66

Daily Target 1113.91
Daily Target 2114.45
Daily Target 3115.39
Daily Target 4115.93
Daily Target 5116.87

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 27 June 2025 114.99 (0.24%) 115.93 114.85 - 116.33 1.946 times
Thu 26 June 2025 114.71 (2.14%) 112.93 111.89 - 114.96 1.0075 times
Wed 25 June 2025 112.31 (-1.06%) 114.22 112.08 - 114.57 0.9395 times
Tue 24 June 2025 113.51 (-0.49%) 114.38 112.91 - 114.59 0.9228 times
Mon 23 June 2025 114.07 (1.68%) 112.18 111.48 - 114.16 0.8747 times
Fri 20 June 2025 112.19 (-0.6%) 113.27 111.37 - 113.43 1.2572 times
Wed 18 June 2025 112.87 (-0.3%) 113.17 112.01 - 114.50 0.7834 times
Tue 17 June 2025 113.21 (2.15%) 112.74 112.48 - 114.15 0.9438 times
Fri 13 June 2025 110.83 (-1.55%) 112.30 110.41 - 112.90 0.7215 times
Thu 12 June 2025 112.58 (-0.15%) 111.69 110.50 - 113.14 0.6036 times
Wed 11 June 2025 112.75 (0%) 113.29 112.30 - 114.19 0.5568 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 113.24 and 118.09

Weekly Target 1109.42
Weekly Target 2112.2
Weekly Target 3114.26666666667
Weekly Target 4117.05
Weekly Target 5119.12

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 27 June 2025 114.99 (2.5%) 112.18 111.48 - 116.33 1.643 times
Fri 20 June 2025 112.19 (1.23%) 112.74 111.37 - 114.50 0.8617 times
Fri 13 June 2025 110.83 (-1.7%) 113.29 110.41 - 114.19 0.5433 times
Wed 11 June 2025 112.75 (0.51%) 112.69 111.84 - 114.19 0.5039 times
Fri 06 June 2025 112.18 (1.39%) 111.14 109.48 - 114.06 1.2513 times
Fri 30 May 2025 110.64 (3.03%) 109.91 108.68 - 112.67 1.3754 times
Fri 23 May 2025 107.39 (-2.5%) 109.98 105.05 - 110.97 1.0144 times
Tue 20 May 2025 110.14 (-0.1%) 109.02 108.57 - 110.97 0.4833 times
Fri 16 May 2025 110.25 (6.16%) 109.14 107.55 - 110.76 1.3003 times
Fri 09 May 2025 103.85 (-0.6%) 103.39 101.51 - 105.52 1.0234 times
Fri 02 May 2025 104.48 (7.96%) 96.51 93.24 - 105.43 1.9465 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 112.24 and 119.09

Monthly Target 1106.75
Monthly Target 2110.87
Monthly Target 3113.6
Monthly Target 4117.72
Monthly Target 5120.45

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 27 June 2025 114.99 (3.93%) 111.14 109.48 - 116.33 0.8454 times
Fri 30 May 2025 110.64 (14.81%) 94.86 94.71 - 112.67 1.1294 times
Wed 30 April 2025 96.37 (-4.59%) 100.54 83.94 - 103.84 1.0873 times
Mon 31 March 2025 101.01 (-3.08%) 104.55 93.85 - 105.26 0.9856 times
Fri 28 February 2025 104.22 (-4.52%) 107.61 99.88 - 110.61 1.0085 times
Fri 31 January 2025 109.15 (3.17%) 107.03 101.40 - 115.93 1.5485 times
Tue 31 December 2024 105.80 (-18.48%) 125.51 103.74 - 125.87 0.9404 times
Tue 26 November 2024 129.79 (13.1%) 114.71 113.08 - 132.21 0.719 times
Thu 31 October 2024 114.76 (-6.26%) 121.99 114.06 - 126.75 0.8471 times
Mon 30 September 2024 122.43 (2.09%) 118.82 110.95 - 127.34 0.8888 times
Fri 30 August 2024 119.92 (-2.41%) 119.97 102.74 - 121.64 0.976 times

 monthly chart KirbyCorporation

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.35

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 113.92
12 day DMA 113.06
20 day DMA 112.59
35 day DMA 111.07
50 day DMA 107.29
100 day DMA 102.45
150 day DMA 104.42
200 day DMA 109.29

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.98113.48112.87
12 day EMA113.17112.84112.5
20 day EMA112.2111.91111.61
35 day EMA109.51109.19108.87
50 day EMA106.88106.55106.22

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92113.36112.99
12 day SMA113.06112.86112.67
20 day SMA112.59112.42112.23
35 day SMA111.07110.75110.4
50 day SMA107.29106.88106.47
100 day SMA102.45102.38102.34
150 day SMA104.42104.44104.48
200 day SMA109.29109.34109.39
Back to top | Use Dark Theme