Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong Daily Stock price targets for LincolnNational LNC are 34.09 and 34.75

Daily Target 133.92
Daily Target 234.25
Daily Target 334.583333333333
Daily Target 434.91
Daily Target 535.24

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 27 June 2025 34.57 (0.14%) 34.80 34.26 - 34.92 1.4258 times
Thu 26 June 2025 34.52 (4.83%) 33.05 33.00 - 34.55 1.0767 times
Wed 25 June 2025 32.93 (-0.66%) 33.20 32.68 - 33.30 0.9171 times
Tue 24 June 2025 33.15 (1.01%) 33.24 32.99 - 33.56 1.0789 times
Mon 23 June 2025 32.82 (-0.58%) 32.84 31.71 - 32.97 1.1058 times
Fri 20 June 2025 33.01 (-0.48%) 33.42 32.97 - 33.65 1.2033 times
Wed 18 June 2025 33.17 (0.94%) 32.80 32.75 - 33.56 1.0593 times
Tue 17 June 2025 32.86 (1.2%) 32.79 32.61 - 33.10 1.1671 times
Fri 13 June 2025 32.47 (-1.99%) 32.58 32.25 - 33.01 0.5344 times
Thu 12 June 2025 33.13 (0.21%) 32.59 32.29 - 33.14 0.4317 times
Wed 11 June 2025 33.06 (0%) 33.41 32.97 - 33.88 0.523 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 33.14 and 36.35

Weekly Target 130.52
Weekly Target 232.55
Weekly Target 333.733333333333
Weekly Target 435.76
Weekly Target 536.94

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 27 June 2025 34.57 (4.73%) 32.84 31.71 - 34.92 1.7948 times
Fri 20 June 2025 33.01 (1.66%) 32.79 32.61 - 33.65 1.0983 times
Fri 13 June 2025 32.47 (-1.78%) 33.41 32.25 - 33.88 0.4769 times
Wed 11 June 2025 33.06 (-1.05%) 33.68 32.97 - 33.88 0.4757 times
Fri 06 June 2025 33.41 (0.81%) 33.00 32.30 - 33.70 1.0114 times
Fri 30 May 2025 33.14 (2.35%) 32.87 32.40 - 33.59 0.8648 times
Fri 23 May 2025 32.38 (-4.6%) 34.22 31.61 - 34.29 0.7786 times
Tue 20 May 2025 33.94 (-1.39%) 34.00 33.85 - 34.40 0.3557 times
Fri 16 May 2025 34.42 (3.21%) 34.60 33.78 - 35.70 1.39 times
Fri 09 May 2025 33.35 (0.66%) 32.62 32.39 - 34.06 1.7538 times
Fri 02 May 2025 33.13 (4.41%) 31.90 31.08 - 33.21 1.378 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 33.14 and 36.35

Monthly Target 130.52
Monthly Target 232.55
Monthly Target 333.733333333333
Monthly Target 435.76
Monthly Target 536.94

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 27 June 2025 34.57 (4.32%) 33.00 31.71 - 34.92 0.9488 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.1183 times
Wed 30 April 2025 31.87 (-11.25%) 35.73 27.58 - 37.44 1.4928 times
Mon 31 March 2025 35.91 (-7.92%) 39.20 33.67 - 39.57 1.2588 times
Fri 28 February 2025 39.00 (10.92%) 33.79 33.22 - 39.85 1.0163 times
Fri 31 January 2025 35.16 (10.88%) 31.76 29.88 - 35.92 0.8973 times
Tue 31 December 2024 31.71 (-10.32%) 35.35 30.11 - 35.59 0.5651 times
Tue 26 November 2024 35.36 (1.76%) 35.21 32.52 - 36.98 0.7697 times
Thu 31 October 2024 34.75 (10.28%) 31.38 29.92 - 35.77 0.9064 times
Mon 30 September 2024 31.51 (-1.84%) 31.76 28.01 - 32.48 1.0265 times
Fri 30 August 2024 32.10 (-3.6%) 35.04 27.75 - 36.46 0.9581 times

 monthly chart LincolnNational

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.85

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 33.6
12 day DMA 33.23
20 day DMA 33.18
35 day DMA 33.43
50 day DMA 32.97
100 day DMA 33.47
150 day DMA 33.5
200 day DMA 33.49

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8533.4932.98
12 day EMA33.4433.2433.01
20 day EMA33.2933.1533.01
35 day EMA3332.9132.81
50 day EMA32.7932.7232.65

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.2933.02
12 day SMA33.2333.1333.04
20 day SMA33.1833.1233.04
35 day SMA33.4333.433.38
50 day SMA32.9732.8832.79
100 day SMA33.4733.5233.56
150 day SMA33.533.4933.5
200 day SMA33.4933.4733.46
Back to top | Use Dark Theme