CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 21.39 and 22.27
Daily Target 1 | 20.67 |
Daily Target 2 | 21.23 |
Daily Target 3 | 21.553333333333 |
Daily Target 4 | 22.11 |
Daily Target 5 | 22.43 |
Daily price and volume Cooper Standard
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.78 (3.52%) | 21.36 | 21.00 - 21.88 | 1.2558 times | Thu 26 June 2025 | 21.04 (4.89%) | 20.29 | 20.06 - 21.12 | 0.6057 times | Wed 25 June 2025 | 20.06 (-0.84%) | 20.26 | 19.84 - 20.52 | 0.5945 times | Tue 24 June 2025 | 20.23 (1.76%) | 20.13 | 19.77 - 20.67 | 0.9574 times | Mon 23 June 2025 | 19.88 (-2.64%) | 20.32 | 19.32 - 20.50 | 1.7297 times | Fri 20 June 2025 | 20.42 (-2.67%) | 21.23 | 20.38 - 21.39 | 1.2446 times | Wed 18 June 2025 | 20.98 (-2.55%) | 21.74 | 20.95 - 21.79 | 1.1165 times | Tue 17 June 2025 | 21.53 (-1.19%) | 21.68 | 21.39 - 21.83 | 0.5047 times | Fri 13 June 2025 | 21.79 (-3.11%) | 21.98 | 21.75 - 22.60 | 0.8761 times | Thu 12 June 2025 | 22.49 (-6.49%) | 23.60 | 22.19 - 23.99 | 1.1151 times | Wed 11 June 2025 | 24.05 (0%) | 23.10 | 22.90 - 24.07 | 0.8152 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 20.55 and 23.11
Weekly Target 1 | 18.43 |
Weekly Target 2 | 20.11 |
Weekly Target 3 | 20.993333333333 |
Weekly Target 4 | 22.67 |
Weekly Target 5 | 23.55 |
Weekly price and volumes for Cooper Standard
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.78 (6.66%) | 20.32 | 19.32 - 21.88 | 0.8128 times | Fri 20 June 2025 | 20.42 (-6.29%) | 21.68 | 20.38 - 21.83 | 0.4529 times | Fri 13 June 2025 | 21.79 (-9.4%) | 23.10 | 21.75 - 24.07 | 0.4435 times | Wed 11 June 2025 | 24.05 (9.62%) | 22.01 | 21.76 - 24.07 | 0.347 times | Fri 06 June 2025 | 21.94 (-4.77%) | 23.05 | 20.10 - 23.21 | 1.0356 times | Fri 30 May 2025 | 23.04 (4.87%) | 22.41 | 21.92 - 24.38 | 0.8749 times | Fri 23 May 2025 | 21.97 (-7.02%) | 23.52 | 21.45 - 24.38 | 0.8513 times | Tue 20 May 2025 | 23.63 (-1.25%) | 23.31 | 22.91 - 24.38 | 0.3655 times | Fri 16 May 2025 | 23.93 (-2.96%) | 26.28 | 23.81 - 26.47 | 1.2347 times | Fri 09 May 2025 | 24.66 (12.71%) | 21.66 | 21.53 - 26.73 | 3.5818 times | Fri 02 May 2025 | 21.88 (54.3%) | 14.10 | 14.02 - 22.20 | 2.5291 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 18.18 and 22.93
Monthly Target 1 | 16.97 |
Monthly Target 2 | 19.38 |
Monthly Target 3 | 21.723333333333 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 26.47 |
Monthly price and volumes Cooper Standard
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.78 (-5.47%) | 23.05 | 19.32 - 24.07 | 0.8272 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.3642 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.6703 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.1016 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.0908 times | Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 0.7576 times | Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.5551 times | Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 0.7047 times | Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.5224 times | Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.406 times | Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 0.5589 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.13
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
DMA period | DMA value |
5 day DMA | 20.6 |
12 day DMA | 21.53 |
20 day DMA | 21.63 |
35 day DMA | 22.43 |
50 day DMA | 20.84 |
100 day DMA | 17.39 |
150 day DMA | 16.48 |
200 day DMA | 15.89 |
EMA (exponential moving average) of Cooper Standard CPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.03 | 20.65 | 20.45 |
12 day EMA | 21.25 | 21.15 | 21.17 |
20 day EMA | 21.38 | 21.34 | 21.37 |
35 day EMA | 20.72 | 20.66 | 20.64 |
50 day EMA | 20.08 | 20.01 | 19.97 |
SMA (simple moving average) of Cooper Standard CPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.6 | 20.33 | 20.31 |
12 day SMA | 21.53 | 21.62 | 21.73 |
20 day SMA | 21.63 | 21.7 | 21.82 |
35 day SMA | 22.43 | 22.55 | 22.67 |
50 day SMA | 20.84 | 20.64 | 20.46 |
100 day SMA | 17.39 | 17.3 | 17.24 |
150 day SMA | 16.48 | 16.43 | 16.39 |
200 day SMA | 15.89 | 15.85 | 15.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.