Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 21.39 and 22.27

Daily Target 120.67
Daily Target 221.23
Daily Target 321.553333333333
Daily Target 422.11
Daily Target 522.43

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 27 June 2025 21.78 (3.52%) 21.36 21.00 - 21.88 1.2558 times
Thu 26 June 2025 21.04 (4.89%) 20.29 20.06 - 21.12 0.6057 times
Wed 25 June 2025 20.06 (-0.84%) 20.26 19.84 - 20.52 0.5945 times
Tue 24 June 2025 20.23 (1.76%) 20.13 19.77 - 20.67 0.9574 times
Mon 23 June 2025 19.88 (-2.64%) 20.32 19.32 - 20.50 1.7297 times
Fri 20 June 2025 20.42 (-2.67%) 21.23 20.38 - 21.39 1.2446 times
Wed 18 June 2025 20.98 (-2.55%) 21.74 20.95 - 21.79 1.1165 times
Tue 17 June 2025 21.53 (-1.19%) 21.68 21.39 - 21.83 0.5047 times
Fri 13 June 2025 21.79 (-3.11%) 21.98 21.75 - 22.60 0.8761 times
Thu 12 June 2025 22.49 (-6.49%) 23.60 22.19 - 23.99 1.1151 times
Wed 11 June 2025 24.05 (0%) 23.10 22.90 - 24.07 0.8152 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 20.55 and 23.11

Weekly Target 118.43
Weekly Target 220.11
Weekly Target 320.993333333333
Weekly Target 422.67
Weekly Target 523.55

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 27 June 2025 21.78 (6.66%) 20.32 19.32 - 21.88 0.8128 times
Fri 20 June 2025 20.42 (-6.29%) 21.68 20.38 - 21.83 0.4529 times
Fri 13 June 2025 21.79 (-9.4%) 23.10 21.75 - 24.07 0.4435 times
Wed 11 June 2025 24.05 (9.62%) 22.01 21.76 - 24.07 0.347 times
Fri 06 June 2025 21.94 (-4.77%) 23.05 20.10 - 23.21 1.0356 times
Fri 30 May 2025 23.04 (4.87%) 22.41 21.92 - 24.38 0.8749 times
Fri 23 May 2025 21.97 (-7.02%) 23.52 21.45 - 24.38 0.8513 times
Tue 20 May 2025 23.63 (-1.25%) 23.31 22.91 - 24.38 0.3655 times
Fri 16 May 2025 23.93 (-2.96%) 26.28 23.81 - 26.47 1.2347 times
Fri 09 May 2025 24.66 (12.71%) 21.66 21.53 - 26.73 3.5818 times
Fri 02 May 2025 21.88 (54.3%) 14.10 14.02 - 22.20 2.5291 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 18.18 and 22.93

Monthly Target 116.97
Monthly Target 219.38
Monthly Target 321.723333333333
Monthly Target 424.13
Monthly Target 526.47

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 27 June 2025 21.78 (-5.47%) 23.05 19.32 - 24.07 0.8272 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.3642 times
Wed 30 April 2025 14.67 (-4.24%) 15.28 10.38 - 15.52 1.6703 times
Mon 31 March 2025 15.32 (1.19%) 15.35 13.00 - 17.71 1.1016 times
Fri 28 February 2025 15.14 (-1.82%) 14.65 12.77 - 16.21 1.0908 times
Fri 31 January 2025 15.42 (13.72%) 13.67 13.00 - 17.14 0.7576 times
Tue 31 December 2024 13.56 (-5.44%) 14.86 13.04 - 16.32 0.5551 times
Tue 26 November 2024 14.34 (14.26%) 13.71 13.54 - 17.37 0.7047 times
Thu 31 October 2024 12.55 (-9.52%) 13.84 12.55 - 14.50 0.5224 times
Mon 30 September 2024 13.87 (-10.23%) 15.22 12.59 - 15.35 0.406 times
Fri 30 August 2024 15.45 (4.53%) 14.76 12.10 - 16.65 0.5589 times

 monthly chart CooperStandard

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.13

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.53
20 day DMA 21.63
35 day DMA 22.43
50 day DMA 20.84
100 day DMA 17.39
150 day DMA 16.48
200 day DMA 15.89

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0320.6520.45
12 day EMA21.2521.1521.17
20 day EMA21.3821.3421.37
35 day EMA20.7220.6620.64
50 day EMA20.0820.0119.97

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.3320.31
12 day SMA21.5321.6221.73
20 day SMA21.6321.721.82
35 day SMA22.4322.5522.67
50 day SMA20.8420.6420.46
100 day SMA17.3917.317.24
150 day SMA16.4816.4316.39
200 day SMA15.8915.8515.82
Back to top | Use Dark Theme