UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings
Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.49 and 2.75
Daily Target 1 | 2.42 |
Daily Target 2 | 2.56 |
Daily Target 3 | 2.68 |
Daily Target 4 | 2.82 |
Daily Target 5 | 2.94 |
Daily price and volume Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.70 (9.31%) | 2.80 | 2.54 - 2.80 | 2.6131 times | Thu 26 June 2025 | 2.47 (7.39%) | 2.32 | 2.32 - 2.76 | 5.0803 times | Wed 25 June 2025 | 2.30 (0%) | 2.30 | 2.30 - 2.30 | 0.0438 times | Tue 24 June 2025 | 2.30 (0%) | 2.30 | 2.30 - 2.30 | 0.1168 times | Mon 23 June 2025 | 2.30 (0%) | 2.30 | 2.30 - 2.31 | 0.1314 times | Fri 20 June 2025 | 2.30 (2.22%) | 2.01 | 2.01 - 2.38 | 0.3942 times | Wed 18 June 2025 | 2.25 (-7.41%) | 2.25 | 2.25 - 2.25 | 0.0438 times | Tue 17 June 2025 | 2.43 (11.47%) | 2.25 | 2.25 - 2.43 | 0.1022 times | Thu 12 June 2025 | 2.18 (-4.39%) | 2.35 | 2.18 - 2.38 | 1.0511 times | Wed 11 June 2025 | 2.28 (0%) | 2.28 | 2.28 - 2.28 | 0.4234 times | Wed 11 June 2025 | 2.28 (-0.87%) | 2.28 | 2.28 - 2.28 | 0.4234 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.5 and 3
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.6 |
Weekly Target 4 | 2.9 |
Weekly Target 5 | 3.1 |
Weekly price and volumes for Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.70 (17.39%) | 2.30 | 2.30 - 2.80 | 3.4403 times | Fri 20 June 2025 | 2.30 (5.5%) | 2.25 | 2.01 - 2.43 | 0.2327 times | Thu 12 June 2025 | 2.18 (-4.39%) | 2.28 | 2.18 - 2.38 | 0.6352 times | Wed 11 June 2025 | 2.28 (-8.8%) | 2.30 | 2.28 - 2.32 | 0.2767 times | Fri 06 June 2025 | 2.50 (-4.21%) | 2.60 | 2.20 - 2.67 | 3.2704 times | Fri 30 May 2025 | 2.61 (-2.25%) | 2.65 | 2.60 - 2.67 | 0.5157 times | Fri 23 May 2025 | 2.67 (0.75%) | 2.65 | 2.51 - 2.67 | 0.2327 times | Tue 20 May 2025 | 2.65 (0%) | 2.65 | 2.65 - 2.65 | 0.0692 times | Fri 16 May 2025 | 2.65 (6%) | 2.60 | 2.43 - 2.77 | 0.4969 times | Fri 09 May 2025 | 2.50 (-6.37%) | 2.65 | 2.41 - 2.80 | 0.8302 times | Fri 02 May 2025 | 2.67 (10.79%) | 2.41 | 2.32 - 2.76 | 0.6667 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 3.15
Monthly Target 1 | 1.71 |
Monthly Target 2 | 2.21 |
Monthly Target 3 | 2.5033333333333 |
Monthly Target 4 | 3 |
Monthly Target 5 | 3.29 |
Monthly price and volumes Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.70 (3.45%) | 2.60 | 2.01 - 2.80 | 1.3284 times | Fri 30 May 2025 | 2.61 (0.38%) | 2.65 | 2.41 - 2.80 | 0.384 times | Wed 30 April 2025 | 2.60 (4%) | 2.41 | 1.84 - 2.65 | 0.3878 times | Mon 31 March 2025 | 2.50 (4.17%) | 2.35 | 2.30 - 2.50 | 0.4806 times | Fri 28 February 2025 | 2.40 (-9.09%) | 2.60 | 2.35 - 2.99 | 1.2327 times | Fri 31 January 2025 | 2.64 (-8.97%) | 2.89 | 2.49 - 3.00 | 0.61 times | Tue 31 December 2024 | 2.90 (-2.36%) | 2.68 | 2.28 - 2.90 | 1.2107 times | Tue 26 November 2024 | 2.97 (3.48%) | 2.78 | 2.28 - 3.22 | 1.2891 times | Thu 31 October 2024 | 2.87 (-7.42%) | 2.80 | 2.54 - 3.15 | 0.9551 times | Mon 30 September 2024 | 3.10 (10.32%) | 2.72 | 2.42 - 3.20 | 2.1215 times | Fri 30 August 2024 | 2.81 (-1.06%) | 2.65 | 2.28 - 3.00 | 0.6562 times |
Indicator Analysis of UtstarcomHoldings
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.58
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtstarcomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtstarcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtstarcomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtstarcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.
UtstarcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
DMA period | DMA value |
5 day DMA | 2.41 |
12 day DMA | 2.34 |
20 day DMA | 2.43 |
35 day DMA | 2.51 |
50 day DMA | 2.49 |
100 day DMA | 2.45 |
150 day DMA | 2.55 |
200 day DMA | 2.62 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.36 | 2.31 |
12 day EMA | 2.42 | 2.37 | 2.35 |
20 day EMA | 2.44 | 2.41 | 2.4 |
35 day EMA | 2.44 | 2.42 | 2.42 |
50 day EMA | 2.46 | 2.45 | 2.45 |
SMA (simple moving average) of Utstarcom Holdings UTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.41 | 2.33 | 2.29 |
12 day SMA | 2.34 | 2.32 | 2.33 |
20 day SMA | 2.43 | 2.42 | 2.43 |
35 day SMA | 2.51 | 2.51 | 2.52 |
50 day SMA | 2.49 | 2.48 | 2.48 |
100 day SMA | 2.45 | 2.45 | 2.45 |
150 day SMA | 2.55 | 2.55 | 2.55 |
200 day SMA | 2.62 | 2.62 | 2.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.