RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 46.06 and 47.22
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.28 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.44 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.54 (1.66%) | 46.12 | 45.57 - 46.73 | 1.7217 times | Thu 26 June 2025 | 45.78 (2.19%) | 45.28 | 45.00 - 45.93 | 0.9155 times | Wed 25 June 2025 | 44.80 (0.29%) | 44.62 | 44.30 - 44.94 | 0.7873 times | Tue 24 June 2025 | 44.67 (0.61%) | 44.98 | 44.22 - 45.16 | 0.7643 times | Mon 23 June 2025 | 44.40 (1.53%) | 43.75 | 43.12 - 44.46 | 1.0713 times | Fri 20 June 2025 | 43.73 (-1.49%) | 44.68 | 43.63 - 45.25 | 1.207 times | Wed 18 June 2025 | 44.39 (1.93%) | 44.50 | 44.00 - 44.82 | 0.9881 times | Tue 17 June 2025 | 43.55 (-1.54%) | 43.96 | 43.53 - 44.23 | 1.0118 times | Fri 13 June 2025 | 44.23 (-1.8%) | 44.15 | 44.03 - 44.88 | 0.6476 times | Thu 12 June 2025 | 45.04 (-0.16%) | 44.77 | 44.40 - 45.05 | 0.8853 times | Wed 11 June 2025 | 45.11 (0%) | 45.31 | 44.81 - 45.46 | 1.0814 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 44.83 and 48.44
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.54 (6.43%) | 43.75 | 43.12 - 46.73 | 1.1057 times | Fri 20 June 2025 | 43.73 (-1.13%) | 43.96 | 43.53 - 45.25 | 0.6741 times | Fri 13 June 2025 | 44.23 (-1.95%) | 45.31 | 44.03 - 45.46 | 0.5495 times | Wed 11 June 2025 | 45.11 (0.65%) | 45.13 | 44.24 - 46.10 | 0.7732 times | Fri 06 June 2025 | 44.82 (19.55%) | 37.34 | 36.46 - 45.54 | 2.842 times | Fri 30 May 2025 | 37.49 (1.24%) | 37.55 | 37.08 - 38.12 | 0.665 times | Fri 23 May 2025 | 37.03 (-3.79%) | 38.08 | 36.25 - 38.58 | 0.6292 times | Tue 20 May 2025 | 38.49 (0.65%) | 37.72 | 37.45 - 38.61 | 0.379 times | Fri 16 May 2025 | 38.24 (5.05%) | 38.04 | 37.20 - 38.78 | 1.1709 times | Fri 09 May 2025 | 36.40 (3.94%) | 34.65 | 34.55 - 36.53 | 1.2113 times | Fri 02 May 2025 | 35.02 (8.45%) | 32.28 | 31.57 - 35.16 | 0.8211 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 41.5 and 51.77
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.54 (24.14%) | 37.34 | 36.46 - 46.73 | 1.2758 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.9544 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.3151 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.2087 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8032 times | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.7937 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9106 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.566 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.8414 times | Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.3311 times | Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.9179 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rev Group REVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.49
Tomorrow's movement Prediction of Rev Group REVG is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 44.78 |
| 20 day DMA | 43.51 |
| 35 day DMA | 41.02 |
| 50 day DMA | 38.55 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.13 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 44.93 | 44.5 |
| 12 day EMA | 44.53 | 44.17 | 43.88 |
| 20 day EMA | 43.35 | 43.01 | 42.72 |
| 35 day EMA | 41.04 | 40.72 | 40.42 |
| 50 day EMA | 38.52 | 38.19 | 37.88 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 44.68 | 44.4 |
| 12 day SMA | 44.78 | 44.64 | 44.66 |
| 20 day SMA | 43.51 | 43.04 | 42.63 |
| 35 day SMA | 41.02 | 40.71 | 40.42 |
| 50 day SMA | 38.55 | 38.22 | 37.9 |
| 100 day SMA | 34.66 | 34.53 | 34.4 |
| 150 day SMA | 34.13 | 34.03 | 33.94 |
| 200 day SMA | 32.7 | 32.61 | 32.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.