OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.78 and 44.3
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.106666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.63 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.04 (0.11%) | 44.04 | 43.88 - 44.40 | 1.5674 times | Thu 26 June 2025 | 43.99 (0.55%) | 43.88 | 43.63 - 44.06 | 0.9465 times | Wed 25 June 2025 | 43.75 (-2.17%) | 44.51 | 43.75 - 44.57 | 1.8979 times | Tue 24 June 2025 | 44.72 (-0.07%) | 44.64 | 44.49 - 45.03 | 0.8862 times | Mon 23 June 2025 | 44.75 (1.8%) | 44.17 | 44.17 - 44.78 | 0.6309 times | Fri 20 June 2025 | 43.96 (0.18%) | 43.98 | 43.84 - 44.37 | 1.3658 times | Wed 18 June 2025 | 43.88 (-0.05%) | 43.90 | 43.53 - 44.03 | 0.9256 times | Tue 17 June 2025 | 43.90 (-0.93%) | 43.89 | 43.31 - 44.00 | 0.5783 times | Fri 13 June 2025 | 44.31 (-0.74%) | 44.64 | 44.18 - 44.79 | 0.6017 times | Thu 12 June 2025 | 44.64 (1.02%) | 44.19 | 44.17 - 44.64 | 0.5998 times | Wed 11 June 2025 | 44.19 (0%) | 44.01 | 43.91 - 44.30 | 0.6829 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.14 and 44.54
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.04 (0.18%) | 44.17 | 43.63 - 45.03 | 1.7021 times | Fri 20 June 2025 | 43.96 (-0.79%) | 43.89 | 43.31 - 44.37 | 0.8238 times | Fri 13 June 2025 | 44.31 (0.27%) | 44.01 | 43.91 - 44.79 | 0.541 times | Wed 11 June 2025 | 44.19 (0.91%) | 43.84 | 43.45 - 44.30 | 0.5977 times | Fri 06 June 2025 | 43.79 (-1.53%) | 44.20 | 43.51 - 44.53 | 1.4081 times | Fri 30 May 2025 | 44.47 (0.52%) | 44.56 | 43.44 - 44.71 | 0.9795 times | Fri 23 May 2025 | 44.24 (-1.49%) | 44.59 | 43.48 - 45.16 | 0.8175 times | Tue 20 May 2025 | 44.91 (1.24%) | 44.09 | 44.05 - 45.16 | 0.4811 times | Fri 16 May 2025 | 44.36 (-0.05%) | 44.02 | 42.24 - 44.38 | 1.4346 times | Fri 09 May 2025 | 44.38 (-1.62%) | 45.12 | 44.01 - 45.68 | 1.2146 times | Fri 02 May 2025 | 45.11 (0.58%) | 45.03 | 44.46 - 46.89 | 1.7033 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.82 and 44.54
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.04 (-0.97%) | 44.20 | 43.31 - 45.03 | 0.8972 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9666 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.2981 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.394 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9797 times | Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.8671 times | Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.749 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.1414 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.8325 times | Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.8745 times | Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 1.0199 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.39 |
| 100 day DMA | 44.52 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.13 | 44.2 |
| 12 day EMA | 44.13 | 44.15 | 44.18 |
| 20 day EMA | 44.15 | 44.16 | 44.18 |
| 35 day EMA | 44.28 | 44.29 | 44.31 |
| 50 day EMA | 44.39 | 44.4 | 44.42 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.23 | 44.21 |
| 12 day SMA | 44.19 | 44.19 | 44.17 |
| 20 day SMA | 44.13 | 44.14 | 44.12 |
| 35 day SMA | 44.11 | 44.12 | 44.15 |
| 50 day SMA | 44.39 | 44.4 | 44.42 |
| 100 day SMA | 44.52 | 44.51 | 44.5 |
| 150 day SMA | 43.66 | 43.65 | 43.65 |
| 200 day SMA | 43.03 | 43.02 | 43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.