KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.29 and 25.77
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.14 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.61 (-0.7%) | 25.85 | 25.44 - 25.92 | 2.0381 times | Thu 26 June 2025 | 25.79 (0.23%) | 25.84 | 25.69 - 26.20 | 0.9599 times | Wed 25 June 2025 | 25.73 (-1.15%) | 26.00 | 25.68 - 26.04 | 1.0482 times | Tue 24 June 2025 | 26.03 (0.42%) | 25.95 | 25.79 - 26.10 | 0.7814 times | Mon 23 June 2025 | 25.92 (0.47%) | 25.82 | 25.62 - 26.08 | 0.8987 times | Fri 20 June 2025 | 25.80 (0.47%) | 25.78 | 25.62 - 26.11 | 1.4906 times | Wed 18 June 2025 | 25.68 (-0.27%) | 25.70 | 25.59 - 25.97 | 0.7404 times | Tue 17 June 2025 | 25.75 (-1.27%) | 25.82 | 25.69 - 26.11 | 0.836 times | Fri 13 June 2025 | 26.08 (-1.44%) | 26.42 | 26.04 - 26.80 | 0.7625 times | Thu 12 June 2025 | 26.46 (0.15%) | 26.40 | 26.17 - 26.47 | 0.4443 times | Wed 11 June 2025 | 26.42 (0%) | 26.53 | 26.31 - 26.65 | 0.6081 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.15 and 25.91
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.61 (-0.74%) | 25.82 | 25.44 - 26.20 | 1.9417 times | Fri 20 June 2025 | 25.80 (-1.07%) | 25.82 | 25.59 - 26.11 | 1.04 times | Fri 13 June 2025 | 26.08 (-1.29%) | 26.53 | 26.04 - 26.80 | 0.6154 times | Wed 11 June 2025 | 26.42 (-1.16%) | 26.70 | 26.25 - 26.81 | 0.6806 times | Fri 06 June 2025 | 26.73 (0%) | 26.65 | 26.22 - 26.98 | 1.1413 times | Fri 30 May 2025 | 26.73 (1.63%) | 26.48 | 26.38 - 27.03 | 1.0202 times | Fri 23 May 2025 | 26.30 (-5.73%) | 27.88 | 26.01 - 28.12 | 1.1592 times | Tue 20 May 2025 | 27.90 (0.58%) | 27.80 | 27.55 - 28.12 | 0.3896 times | Fri 16 May 2025 | 27.74 (-1.18%) | 28.12 | 27.14 - 28.47 | 1.2446 times | Fri 09 May 2025 | 28.07 (-1.99%) | 28.60 | 28.03 - 28.73 | 0.7675 times | Fri 02 May 2025 | 28.64 (-2.88%) | 29.39 | 28.39 - 29.46 | 1.1895 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.76 and 26.3
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.61 (-4.19%) | 26.65 | 25.44 - 26.98 | 1.271 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 1.1618 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 1.1986 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 1.0521 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.0795 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.0024 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.7834 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 0.9578 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.7184 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.7751 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.8188 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kraft Heinz KHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 24 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.7 |
| 50 day DMA | 27.4 |
| 100 day DMA | 28.67 |
| 150 day DMA | 29.1 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.85 | 25.88 |
| 12 day EMA | 25.97 | 26.04 | 26.09 |
| 20 day EMA | 26.24 | 26.31 | 26.36 |
| 35 day EMA | 26.81 | 26.88 | 26.94 |
| 50 day EMA | 27.36 | 27.43 | 27.5 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.85 | 25.83 |
| 12 day SMA | 25.97 | 26.06 | 26.11 |
| 20 day SMA | 26.25 | 26.32 | 26.36 |
| 35 day SMA | 26.7 | 26.79 | 26.86 |
| 50 day SMA | 27.4 | 27.46 | 27.52 |
| 100 day SMA | 28.67 | 28.71 | 28.74 |
| 150 day SMA | 29.1 | 29.14 | 29.18 |
| 200 day SMA | 30.33 | 30.38 | 30.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.