KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 4.35 and 4.54
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.57 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.44 (3.98%) | 4.25 | 4.25 - 4.44 | 0.7822 times | Thu 26 June 2025 | 4.27 (4.4%) | 4.09 | 4.09 - 4.28 | 1.561 times | Wed 25 June 2025 | 4.09 (-7.67%) | 4.33 | 4.07 - 4.74 | 0.7485 times | Tue 24 June 2025 | 4.43 (3.99%) | 4.30 | 4.27 - 4.51 | 1.0378 times | Mon 23 June 2025 | 4.26 (-5.75%) | 4.40 | 4.21 - 4.58 | 1.2532 times | Fri 20 June 2025 | 4.52 (1.35%) | 4.40 | 4.40 - 4.65 | 1.0715 times | Wed 18 June 2025 | 4.46 (9.05%) | 4.01 | 4.00 - 4.48 | 0.8495 times | Tue 17 June 2025 | 4.09 (-10.89%) | 4.25 | 4.01 - 4.25 | 0.8579 times | Fri 13 June 2025 | 4.59 (-4.18%) | 4.80 | 4.53 - 4.86 | 0.6207 times | Thu 12 June 2025 | 4.79 (2.13%) | 4.65 | 4.62 - 5.00 | 1.2178 times | Wed 11 June 2025 | 4.69 (0%) | 4.68 | 4.68 - 4.90 | 0.7014 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 4.26 and 4.93
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.44 (-1.77%) | 4.40 | 4.07 - 4.74 | 1.9593 times | Fri 20 June 2025 | 4.52 (-1.53%) | 4.25 | 4.00 - 4.65 | 1.0115 times | Fri 13 June 2025 | 4.59 (-2.13%) | 4.68 | 4.53 - 5.00 | 0.9246 times | Wed 11 June 2025 | 4.69 (6.59%) | 4.45 | 4.40 - 4.90 | 0.4255 times | Fri 06 June 2025 | 4.40 (5.26%) | 4.11 | 4.11 - 4.55 | 0.5443 times | Fri 30 May 2025 | 4.18 (6.36%) | 3.96 | 3.82 - 4.20 | 0.2676 times | Fri 23 May 2025 | 3.93 (-4.38%) | 4.00 | 3.85 - 4.39 | 0.4108 times | Tue 20 May 2025 | 4.11 (0.98%) | 4.01 | 3.94 - 4.19 | 0.1329 times | Fri 16 May 2025 | 4.07 (-3.55%) | 4.20 | 3.99 - 4.52 | 1.2019 times | Fri 09 May 2025 | 4.22 (-6.22%) | 4.55 | 3.82 - 4.55 | 3.1215 times | Fri 02 May 2025 | 4.50 (-4.26%) | 4.70 | 4.33 - 4.75 | 0.2174 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 4.22 and 5.22
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.44 (6.22%) | 4.11 | 4.00 - 5.00 | 0.1468 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.1575 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.0971 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.0665 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.1328 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.1625 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.129 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.1704 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 4.7929 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 4.1445 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 1.292 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.3 | 4.31 |
| 12 day EMA | 4.37 | 4.36 | 4.38 |
| 20 day EMA | 4.35 | 4.34 | 4.35 |
| 35 day EMA | 4.35 | 4.34 | 4.34 |
| 50 day EMA | 4.28 | 4.27 | 4.27 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.35 |
| 12 day SMA | 4.44 | 4.46 | 4.48 |
| 20 day SMA | 4.42 | 4.41 | 4.4 |
| 35 day SMA | 4.27 | 4.26 | 4.26 |
| 50 day SMA | 4.29 | 4.28 | 4.28 |
| 100 day SMA | 4.72 | 4.73 | 4.75 |
| 150 day SMA | 5.31 | 5.33 | 5.35 |
| 200 day SMA | 4.81 | 4.79 | 4.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.