PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 84.46 and 87.77
Daily Target 1 | 81.93 |
Daily Target 2 | 83.68 |
Daily Target 3 | 85.236666666667 |
Daily Target 4 | 86.99 |
Daily Target 5 | 88.55 |
Daily price and volume Performance Food
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.44 (3.04%) | 83.48 | 83.48 - 86.79 | 1.3811 times | Wed 07 May 2025 | 82.92 (2.27%) | 77.45 | 77.44 - 83.91 | 1.9171 times | Tue 06 May 2025 | 81.08 (-1.86%) | 81.79 | 80.66 - 82.25 | 1.4301 times | Mon 05 May 2025 | 82.62 (0.04%) | 82.17 | 82.01 - 83.29 | 0.9885 times | Fri 02 May 2025 | 82.59 (1.71%) | 82.14 | 81.91 - 83.08 | 0.5499 times | Thu 01 May 2025 | 81.20 (0.67%) | 81.13 | 80.39 - 81.87 | 0.7258 times | Wed 30 April 2025 | 80.66 (0.29%) | 79.67 | 78.56 - 80.75 | 0.9278 times | Tue 29 April 2025 | 80.43 (1.08%) | 78.49 | 78.49 - 80.67 | 0.6901 times | Mon 28 April 2025 | 79.57 (0.19%) | 79.32 | 78.87 - 80.90 | 0.6508 times | Fri 25 April 2025 | 79.42 (-1.67%) | 80.54 | 79.08 - 80.78 | 0.7388 times | Thu 24 April 2025 | 80.77 (3.74%) | 79.22 | 78.91 - 81.04 | 0.8487 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 81.44 and 90.79
Weekly Target 1 | 73.87 |
Weekly Target 2 | 79.66 |
Weekly Target 3 | 83.223333333333 |
Weekly Target 4 | 89.01 |
Weekly Target 5 | 92.57 |
Weekly price and volumes for Performance Food
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.44 (3.45%) | 82.17 | 77.44 - 86.79 | 4.5126 times | Fri 02 May 2025 | 82.59 (3.99%) | 79.32 | 78.49 - 83.08 | 2.7978 times | Fri 25 April 2025 | 79.42 (4.5%) | 75.61 | 74.34 - 81.04 | 1.7319 times | Thu 17 April 2025 | 76.00 (1.51%) | 75.37 | 74.02 - 76.17 | 0.5661 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0.3916 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times | Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times | Wed 16 April 2025 | 74.87 (-0.81%) | 76.77 | 74.02 - 77.38 | 1.1385 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 81.44 and 90.79
Monthly Target 1 | 73.87 |
Monthly Target 2 | 79.66 |
Monthly Target 3 | 83.223333333333 |
Monthly Target 4 | 89.01 |
Monthly Target 5 | 92.57 |
Monthly price and volumes Performance Food
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.44 (5.93%) | 81.13 | 77.44 - 86.79 | 0.4806 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 1.2068 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 1.2345 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.3569 times | Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.9948 times | Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.7475 times | Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 1.044 times | Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.8776 times | Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8772 times | Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.18 times | Wed 31 July 2024 | 69.00 (4.37%) | 66.52 | 61.60 - 69.72 | 1.3763 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Performance Food PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.13
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
DMA period | DMA value |
5 day DMA | 82.93 |
12 day DMA | 81.21 |
20 day DMA | 78.75 |
35 day DMA | 77.46 |
50 day DMA | 77.29 |
100 day DMA | 81.7 |
150 day DMA | 82.54 |
200 day DMA | 80.16 |
EMA (exponential moving average) of Performance Food PFGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.08 | 81.9 | 81.39 |
12 day EMA | 81.23 | 80.46 | 80.01 |
20 day EMA | 79.9 | 79.32 | 78.94 |
35 day EMA | 78.98 | 78.6 | 78.35 |
50 day EMA | 78.31 | 78.02 | 77.82 |
SMA (simple moving average) of Performance Food PFGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.93 | 82.08 | 81.63 |
12 day SMA | 81.21 | 80.37 | 79.79 |
20 day SMA | 78.75 | 78.22 | 77.82 |
35 day SMA | 77.46 | 77.22 | 77.08 |
50 day SMA | 77.29 | 77.21 | 77.19 |
100 day SMA | 81.7 | 81.7 | 81.71 |
150 day SMA | 82.54 | 82.5 | 82.47 |
200 day SMA | 80.16 | 80.06 | 79.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.