Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 84.46 and 87.77

Daily Target 181.93
Daily Target 283.68
Daily Target 385.236666666667
Daily Target 486.99
Daily Target 588.55

Daily price and volume Performance Food

Date Closing Open Range Volume
Thu 08 May 2025 85.44 (3.04%) 83.48 83.48 - 86.79 1.3811 times
Wed 07 May 2025 82.92 (2.27%) 77.45 77.44 - 83.91 1.9171 times
Tue 06 May 2025 81.08 (-1.86%) 81.79 80.66 - 82.25 1.4301 times
Mon 05 May 2025 82.62 (0.04%) 82.17 82.01 - 83.29 0.9885 times
Fri 02 May 2025 82.59 (1.71%) 82.14 81.91 - 83.08 0.5499 times
Thu 01 May 2025 81.20 (0.67%) 81.13 80.39 - 81.87 0.7258 times
Wed 30 April 2025 80.66 (0.29%) 79.67 78.56 - 80.75 0.9278 times
Tue 29 April 2025 80.43 (1.08%) 78.49 78.49 - 80.67 0.6901 times
Mon 28 April 2025 79.57 (0.19%) 79.32 78.87 - 80.90 0.6508 times
Fri 25 April 2025 79.42 (-1.67%) 80.54 79.08 - 80.78 0.7388 times
Thu 24 April 2025 80.77 (3.74%) 79.22 78.91 - 81.04 0.8487 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 81.44 and 90.79

Weekly Target 173.87
Weekly Target 279.66
Weekly Target 383.223333333333
Weekly Target 489.01
Weekly Target 592.57

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Thu 08 May 2025 85.44 (3.45%) 82.17 77.44 - 86.79 4.5126 times
Fri 02 May 2025 82.59 (3.99%) 79.32 78.49 - 83.08 2.7978 times
Fri 25 April 2025 79.42 (4.5%) 75.61 74.34 - 81.04 1.7319 times
Thu 17 April 2025 76.00 (1.51%) 75.37 74.02 - 76.17 0.5661 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0.3916 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (-0.81%) 76.77 74.02 - 77.38 1.1385 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 81.44 and 90.79

Monthly Target 173.87
Monthly Target 279.66
Monthly Target 383.223333333333
Monthly Target 489.01
Monthly Target 592.57

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Thu 08 May 2025 85.44 (5.93%) 81.13 77.44 - 86.79 0.4806 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 1.2068 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 1.2345 times
Fri 28 February 2025 85.14 (-5.72%) 88.62 81.57 - 91.34 1.3569 times
Fri 31 January 2025 90.31 (6.81%) 85.11 83.07 - 91.79 0.9948 times
Tue 31 December 2024 84.55 (-4.01%) 90.10 83.08 - 92.09 0.7475 times
Tue 26 November 2024 88.08 (8.41%) 81.69 80.25 - 89.73 1.044 times
Thu 31 October 2024 81.25 (3.67%) 78.20 77.40 - 83.70 0.8776 times
Mon 30 September 2024 78.37 (5%) 74.30 69.98 - 79.59 0.8772 times
Fri 30 August 2024 74.64 (8.17%) 69.25 63.24 - 75.95 1.18 times
Wed 31 July 2024 69.00 (4.37%) 66.52 61.60 - 69.72 1.3763 times

 monthly chart PerformanceFood

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Performance Food PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.13

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerformanceFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.97 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 82.93
12 day DMA 81.21
20 day DMA 78.75
35 day DMA 77.46
50 day DMA 77.29
100 day DMA 81.7
150 day DMA 82.54
200 day DMA 80.16

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0881.981.39
12 day EMA81.2380.4680.01
20 day EMA79.979.3278.94
35 day EMA78.9878.678.35
50 day EMA78.3178.0277.82

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9382.0881.63
12 day SMA81.2180.3779.79
20 day SMA78.7578.2277.82
35 day SMA77.4677.2277.08
50 day SMA77.2977.2177.19
100 day SMA81.781.781.71
150 day SMA82.5482.582.47
200 day SMA80.1680.0679.98
Back to top | Use Dark Theme