Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong Daily Stock price targets for ParPacific PARR are 17.2 and 18.24

Daily Target 116.39
Daily Target 216.96
Daily Target 317.43
Daily Target 418
Daily Target 518.47

Daily price and volume Par Pacific

Date Closing Open Range Volume
Thu 08 May 2025 17.53 (6.05%) 16.94 16.86 - 17.90 1.4923 times
Wed 07 May 2025 16.53 (10.64%) 14.18 14.18 - 16.83 2.4703 times
Tue 06 May 2025 14.94 (0.27%) 15.00 14.82 - 15.29 0.9823 times
Mon 05 May 2025 14.90 (3.47%) 14.16 14.01 - 14.96 0.9377 times
Fri 02 May 2025 14.40 (0.42%) 14.50 14.00 - 14.53 0.8153 times
Thu 01 May 2025 14.34 (0.14%) 14.40 14.31 - 14.81 0.5812 times
Wed 30 April 2025 14.32 (-1.31%) 14.28 13.95 - 14.38 0.6354 times
Tue 29 April 2025 14.51 (-0.89%) 14.52 14.34 - 14.60 0.5998 times
Mon 28 April 2025 14.64 (1.81%) 14.41 14.33 - 14.77 0.7452 times
Fri 25 April 2025 14.38 (-1.1%) 14.45 13.93 - 14.54 0.7405 times
Thu 24 April 2025 14.54 (4.15%) 14.10 14.01 - 14.74 1.695 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 15.77 and 19.66

Weekly Target 112.59
Weekly Target 215.06
Weekly Target 316.48
Weekly Target 418.95
Weekly Target 520.37

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Thu 08 May 2025 17.53 (21.74%) 14.16 14.01 - 17.90 3.5798 times
Fri 02 May 2025 14.40 (0.14%) 14.41 13.95 - 14.81 2.0549 times
Fri 25 April 2025 14.38 (9.19%) 12.89 12.77 - 14.74 2.046 times
Thu 17 April 2025 13.17 (4.77%) 12.23 12.23 - 13.37 0.5368 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0.8913 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0 times
Wed 16 April 2025 12.57 (0%) 12.23 12.23 - 13.02 0.8913 times
Wed 16 April 2025 12.57 (-7.91%) 13.99 12.17 - 14.20 1.5404 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 15.77 and 19.67

Monthly Target 112.58
Monthly Target 215.05
Monthly Target 316.476666666667
Monthly Target 418.95
Monthly Target 520.38

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Thu 08 May 2025 17.53 (22.42%) 14.40 14.00 - 17.90 0.3775 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.4205 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.4932 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 1.1431 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.8299 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.7449 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 0.885 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 0.9224 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.2319 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 0.9516 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.7538 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Pacific PARR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61

Munafa value: 115 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 15.66
12 day DMA 14.92
20 day DMA 14.05
35 day DMA 13.78
50 day DMA 13.8
100 day DMA 15.15
150 day DMA 15.7
200 day DMA 17.06

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.2914.67
12 day EMA15.0614.6114.26
20 day EMA14.5414.2313.99
35 day EMA14.1913.9913.84
50 day EMA13.9513.813.69

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.0214.58
12 day SMA14.9214.5714.29
20 day SMA14.0513.813.6
35 day SMA13.7813.6913.62
50 day SMA13.813.6913.61
100 day SMA15.1515.1315.12
150 day SMA15.715.7115.73
200 day SMA17.0617.117.14
Back to top | Use Dark Theme