ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 17.2 and 18.24
Daily Target 1 | 16.39 |
Daily Target 2 | 16.96 |
Daily Target 3 | 17.43 |
Daily Target 4 | 18 |
Daily Target 5 | 18.47 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.53 (6.05%) | 16.94 | 16.86 - 17.90 | 1.4923 times | Wed 07 May 2025 | 16.53 (10.64%) | 14.18 | 14.18 - 16.83 | 2.4703 times | Tue 06 May 2025 | 14.94 (0.27%) | 15.00 | 14.82 - 15.29 | 0.9823 times | Mon 05 May 2025 | 14.90 (3.47%) | 14.16 | 14.01 - 14.96 | 0.9377 times | Fri 02 May 2025 | 14.40 (0.42%) | 14.50 | 14.00 - 14.53 | 0.8153 times | Thu 01 May 2025 | 14.34 (0.14%) | 14.40 | 14.31 - 14.81 | 0.5812 times | Wed 30 April 2025 | 14.32 (-1.31%) | 14.28 | 13.95 - 14.38 | 0.6354 times | Tue 29 April 2025 | 14.51 (-0.89%) | 14.52 | 14.34 - 14.60 | 0.5998 times | Mon 28 April 2025 | 14.64 (1.81%) | 14.41 | 14.33 - 14.77 | 0.7452 times | Fri 25 April 2025 | 14.38 (-1.1%) | 14.45 | 13.93 - 14.54 | 0.7405 times | Thu 24 April 2025 | 14.54 (4.15%) | 14.10 | 14.01 - 14.74 | 1.695 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 15.77 and 19.66
Weekly Target 1 | 12.59 |
Weekly Target 2 | 15.06 |
Weekly Target 3 | 16.48 |
Weekly Target 4 | 18.95 |
Weekly Target 5 | 20.37 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.53 (21.74%) | 14.16 | 14.01 - 17.90 | 3.5798 times | Fri 02 May 2025 | 14.40 (0.14%) | 14.41 | 13.95 - 14.81 | 2.0549 times | Fri 25 April 2025 | 14.38 (9.19%) | 12.89 | 12.77 - 14.74 | 2.046 times | Thu 17 April 2025 | 13.17 (4.77%) | 12.23 | 12.23 - 13.37 | 0.5368 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0.8913 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times | Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0.8913 times | Wed 16 April 2025 | 12.57 (-7.91%) | 13.99 | 12.17 - 14.20 | 1.5404 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 15.77 and 19.67
Monthly Target 1 | 12.58 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 16.476666666667 |
Monthly Target 4 | 18.95 |
Monthly Target 5 | 20.38 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.53 (22.42%) | 14.40 | 14.00 - 17.90 | 0.3775 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.4205 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.4932 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.1431 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.8299 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.7449 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.885 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.9224 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.2319 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 0.9516 times | Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.7538 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61
Munafa value: 115 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 15.66 |
12 day DMA | 14.92 |
20 day DMA | 14.05 |
35 day DMA | 13.78 |
50 day DMA | 13.8 |
100 day DMA | 15.15 |
150 day DMA | 15.7 |
200 day DMA | 17.06 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.04 | 15.29 | 14.67 |
12 day EMA | 15.06 | 14.61 | 14.26 |
20 day EMA | 14.54 | 14.23 | 13.99 |
35 day EMA | 14.19 | 13.99 | 13.84 |
50 day EMA | 13.95 | 13.8 | 13.69 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.66 | 15.02 | 14.58 |
12 day SMA | 14.92 | 14.57 | 14.29 |
20 day SMA | 14.05 | 13.8 | 13.6 |
35 day SMA | 13.78 | 13.69 | 13.62 |
50 day SMA | 13.8 | 13.69 | 13.61 |
100 day SMA | 15.15 | 15.13 | 15.12 |
150 day SMA | 15.7 | 15.71 | 15.73 |
200 day SMA | 17.06 | 17.1 | 17.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.