Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong Daily Stock price targets for ParPacific PARR are 26.14 and 26.95

Daily Target 126
Daily Target 226.28
Daily Target 326.813333333333
Daily Target 427.09
Daily Target 527.62

Daily price and volume Par Pacific

Date Closing Open Range Volume
Thu 26 June 2025 26.55 (-1.45%) 26.92 26.54 - 27.35 0.6838 times
Wed 25 June 2025 26.94 (0.64%) 26.62 26.33 - 27.36 0.8758 times
Tue 24 June 2025 26.77 (0.71%) 26.13 25.96 - 26.93 1.0421 times
Mon 23 June 2025 26.58 (-4.63%) 27.95 26.49 - 28.35 1.2963 times
Fri 20 June 2025 27.87 (1.75%) 27.59 27.20 - 28.30 1.6984 times
Wed 18 June 2025 27.39 (-0.8%) 27.54 27.18 - 28.06 1.21 times
Tue 17 June 2025 27.61 (12.74%) 26.48 26.28 - 27.96 1.2227 times
Fri 13 June 2025 24.49 (2.17%) 24.12 23.75 - 24.76 0.7645 times
Thu 12 June 2025 23.97 (1.52%) 23.37 22.82 - 23.99 0.4446 times
Wed 11 June 2025 23.61 (0%) 22.48 22.30 - 23.85 0.7619 times
Wed 11 June 2025 23.61 (5.45%) 22.48 22.30 - 23.85 0.7619 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 25.06 and 27.45

Weekly Target 124.56
Weekly Target 225.56
Weekly Target 326.953333333333
Weekly Target 427.95
Weekly Target 529.34

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Thu 26 June 2025 26.55 (-4.74%) 27.95 25.96 - 28.35 1.2693 times
Fri 20 June 2025 27.87 (13.8%) 26.48 26.28 - 28.30 1.3451 times
Fri 13 June 2025 24.49 (3.73%) 22.48 22.30 - 24.76 0.6418 times
Wed 11 June 2025 23.61 (9.81%) 21.77 21.01 - 23.85 0.6385 times
Fri 06 June 2025 21.50 (-0.42%) 22.20 20.74 - 22.59 0.9262 times
Fri 30 May 2025 21.59 (-1.42%) 22.03 21.33 - 22.55 0.8556 times
Fri 23 May 2025 21.90 (8.42%) 20.27 19.28 - 22.03 1.0743 times
Tue 20 May 2025 20.20 (-1.85%) 20.43 20.08 - 20.53 0.3353 times
Fri 16 May 2025 20.58 (14.97%) 18.63 18.02 - 20.75 1.4245 times
Fri 09 May 2025 17.90 (24.31%) 14.16 14.01 - 18.10 1.4895 times
Fri 02 May 2025 14.40 (0.14%) 14.41 13.95 - 14.81 0.719 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 23.65 and 31.26

Monthly Target 117.6
Monthly Target 222.08
Monthly Target 325.213333333333
Monthly Target 429.69
Monthly Target 532.82

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Thu 26 June 2025 26.55 (22.97%) 22.20 20.74 - 28.35 1.0503 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.1931 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.2708 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.3358 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 1.0226 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.7424 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.6663 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 0.7917 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 0.8251 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.102 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 0.8513 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.

ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 26.94
12 day DMA 25.65
20 day DMA 24.03
35 day DMA 22.34
50 day DMA 19.9
100 day DMA 16.92
150 day DMA 16.94
200 day DMA 17.08

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.7126.59
12 day EMA25.6425.4725.2
20 day EMA24.424.1723.88
35 day EMA22.1121.8521.55
50 day EMA2019.7319.44

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.1127.24
12 day SMA25.6525.2124.76
20 day SMA24.0323.7823.56
35 day SMA22.3422.0621.71
50 day SMA19.919.6219.34
100 day SMA16.9216.8316.74
150 day SMA16.9416.8816.81
200 day SMA17.0817.0417
Back to top | Use Dark Theme