ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 26.14 and 26.95
Daily Target 1 | 26 |
Daily Target 2 | 26.28 |
Daily Target 3 | 26.813333333333 |
Daily Target 4 | 27.09 |
Daily Target 5 | 27.62 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.55 (-1.45%) | 26.92 | 26.54 - 27.35 | 0.6838 times | Wed 25 June 2025 | 26.94 (0.64%) | 26.62 | 26.33 - 27.36 | 0.8758 times | Tue 24 June 2025 | 26.77 (0.71%) | 26.13 | 25.96 - 26.93 | 1.0421 times | Mon 23 June 2025 | 26.58 (-4.63%) | 27.95 | 26.49 - 28.35 | 1.2963 times | Fri 20 June 2025 | 27.87 (1.75%) | 27.59 | 27.20 - 28.30 | 1.6984 times | Wed 18 June 2025 | 27.39 (-0.8%) | 27.54 | 27.18 - 28.06 | 1.21 times | Tue 17 June 2025 | 27.61 (12.74%) | 26.48 | 26.28 - 27.96 | 1.2227 times | Fri 13 June 2025 | 24.49 (2.17%) | 24.12 | 23.75 - 24.76 | 0.7645 times | Thu 12 June 2025 | 23.97 (1.52%) | 23.37 | 22.82 - 23.99 | 0.4446 times | Wed 11 June 2025 | 23.61 (0%) | 22.48 | 22.30 - 23.85 | 0.7619 times | Wed 11 June 2025 | 23.61 (5.45%) | 22.48 | 22.30 - 23.85 | 0.7619 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 25.06 and 27.45
Weekly Target 1 | 24.56 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 26.953333333333 |
Weekly Target 4 | 27.95 |
Weekly Target 5 | 29.34 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.55 (-4.74%) | 27.95 | 25.96 - 28.35 | 1.2693 times | Fri 20 June 2025 | 27.87 (13.8%) | 26.48 | 26.28 - 28.30 | 1.3451 times | Fri 13 June 2025 | 24.49 (3.73%) | 22.48 | 22.30 - 24.76 | 0.6418 times | Wed 11 June 2025 | 23.61 (9.81%) | 21.77 | 21.01 - 23.85 | 0.6385 times | Fri 06 June 2025 | 21.50 (-0.42%) | 22.20 | 20.74 - 22.59 | 0.9262 times | Fri 30 May 2025 | 21.59 (-1.42%) | 22.03 | 21.33 - 22.55 | 0.8556 times | Fri 23 May 2025 | 21.90 (8.42%) | 20.27 | 19.28 - 22.03 | 1.0743 times | Tue 20 May 2025 | 20.20 (-1.85%) | 20.43 | 20.08 - 20.53 | 0.3353 times | Fri 16 May 2025 | 20.58 (14.97%) | 18.63 | 18.02 - 20.75 | 1.4245 times | Fri 09 May 2025 | 17.90 (24.31%) | 14.16 | 14.01 - 18.10 | 1.4895 times | Fri 02 May 2025 | 14.40 (0.14%) | 14.41 | 13.95 - 14.81 | 0.719 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 23.65 and 31.26
Monthly Target 1 | 17.6 |
Monthly Target 2 | 22.08 |
Monthly Target 3 | 25.213333333333 |
Monthly Target 4 | 29.69 |
Monthly Target 5 | 32.82 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.55 (22.97%) | 22.20 | 20.74 - 28.35 | 1.0503 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1931 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.2708 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.3358 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.0226 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.7424 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.6663 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.7917 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.8251 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.102 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 0.8513 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 26.94 |
12 day DMA | 25.65 |
20 day DMA | 24.03 |
35 day DMA | 22.34 |
50 day DMA | 19.9 |
100 day DMA | 16.92 |
150 day DMA | 16.94 |
200 day DMA | 17.08 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.66 | 26.71 | 26.59 |
12 day EMA | 25.64 | 25.47 | 25.2 |
20 day EMA | 24.4 | 24.17 | 23.88 |
35 day EMA | 22.11 | 21.85 | 21.55 |
50 day EMA | 20 | 19.73 | 19.44 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.94 | 27.11 | 27.24 |
12 day SMA | 25.65 | 25.21 | 24.76 |
20 day SMA | 24.03 | 23.78 | 23.56 |
35 day SMA | 22.34 | 22.06 | 21.71 |
50 day SMA | 19.9 | 19.62 | 19.34 |
100 day SMA | 16.92 | 16.83 | 16.74 |
150 day SMA | 16.94 | 16.88 | 16.81 |
200 day SMA | 17.08 | 17.04 | 17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.