WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 361.04 and 378.35
| Daily Target 1 | 356.4 |
| Daily Target 2 | 365.68 |
| Daily Target 3 | 373.71333333333 |
| Daily Target 4 | 382.99 |
| Daily Target 5 | 391.02 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 374.95 (-1.09%) | 381.75 | 364.44 - 381.75 | 0.7123 times | Thu 26 June 2025 | 379.10 (-0.72%) | 380.28 | 362.39 - 384.29 | 0.888 times | Wed 25 June 2025 | 381.86 (1.46%) | 377.44 | 371.80 - 385.19 | 0.6755 times | Tue 24 June 2025 | 376.37 (-6.32%) | 402.50 | 369.01 - 406.95 | 0.6525 times | Mon 23 June 2025 | 401.75 (-9.57%) | 445.25 | 400.99 - 449.59 | 0.8513 times | Fri 20 June 2025 | 444.29 (-1.34%) | 454.20 | 441.94 - 454.66 | 1.3946 times | Wed 18 June 2025 | 450.34 (1.42%) | 442.88 | 433.45 - 459.93 | 0.9163 times | Tue 17 June 2025 | 444.04 (3.26%) | 439.10 | 437.55 - 447.37 | 1.4182 times | Fri 13 June 2025 | 430.02 (0.17%) | 424.36 | 423.43 - 437.06 | 0.9362 times | Thu 12 June 2025 | 429.31 (1.17%) | 423.46 | 418.96 - 431.47 | 1.5551 times | Wed 11 June 2025 | 424.33 (0%) | 430.47 | 420.21 - 433.94 | 1.7932 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 325.07 and 412.27
| Weekly Target 1 | 308.44 |
| Weekly Target 2 | 341.7 |
| Weekly Target 3 | 395.64333333333 |
| Weekly Target 4 | 428.9 |
| Weekly Target 5 | 482.84 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 374.95 (-15.61%) | 445.25 | 362.39 - 449.59 | 0.7877 times | Fri 20 June 2025 | 444.29 (3.32%) | 439.10 | 433.45 - 459.93 | 0.7772 times | Fri 13 June 2025 | 430.02 (1.34%) | 430.47 | 418.96 - 437.06 | 0.893 times | Wed 11 June 2025 | 424.33 (-1.83%) | 432.92 | 405.87 - 437.44 | 1.8101 times | Fri 06 June 2025 | 432.26 (1.75%) | 421.78 | 415.99 - 436.54 | 4.1051 times | Fri 30 May 2025 | 424.82 (1.85%) | 421.35 | 414.20 - 430.20 | 0.897 times | Fri 23 May 2025 | 417.11 (-2.14%) | 421.23 | 410.96 - 430.85 | 0.1668 times | Tue 20 May 2025 | 426.24 (0.32%) | 419.99 | 418.47 - 430.85 | 0.0489 times | Fri 16 May 2025 | 424.86 (9.22%) | 400.28 | 400.28 - 434.87 | 0.2908 times | Fri 09 May 2025 | 389.01 (7.99%) | 361.30 | 361.30 - 395.00 | 0.2233 times | Fri 02 May 2025 | 360.23 (-0.89%) | 365.58 | 352.19 - 368.44 | 0.1483 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 319.9 and 417.44
| Monthly Target 1 | 301.55 |
| Monthly Target 2 | 338.25 |
| Monthly Target 3 | 399.09 |
| Monthly Target 4 | 435.79 |
| Monthly Target 5 | 496.63 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 374.95 (-11.74%) | 421.78 | 362.39 - 459.93 | 5.9562 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 1.1977 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.5113 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.3558 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.3306 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.3602 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.2188 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.2962 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.311 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 0.4621 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 0.69 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.87
Munafa value: 0 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 23 points
Upper Bollinger band is at 463 and lower is at 374, while middle bands are at 396 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.15 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 382.81 |
| 12 day DMA | 413.39 |
| 20 day DMA | 418.03 |
| 35 day DMA | 418.16 |
| 50 day DMA | 401.09 |
| 100 day DMA | 365.44 |
| 150 day DMA | 374.74 |
| 200 day DMA | 376.99 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.44 | 393.69 | 400.99 |
| 12 day EMA | 403.85 | 409.1 | 414.55 |
| 20 day EMA | 409.03 | 412.62 | 416.15 |
| 35 day EMA | 403.39 | 405.06 | 406.59 |
| 50 day EMA | 393.69 | 394.45 | 395.08 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.81 | 396.67 | 410.92 |
| 12 day SMA | 413.39 | 417.75 | 420.88 |
| 20 day SMA | 418.03 | 420.71 | 422.87 |
| 35 day SMA | 418.16 | 418.47 | 418.38 |
| 50 day SMA | 401.09 | 400.27 | 399.37 |
| 100 day SMA | 365.44 | 365.5 | 365.5 |
| 150 day SMA | 374.74 | 375.05 | 375.21 |
| 200 day SMA | 376.99 | 376.92 | 376.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.