CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 182.82 and 186.5
| Daily Target 1 | 181.75 |
| Daily Target 2 | 183.88 |
| Daily Target 3 | 185.43 |
| Daily Target 4 | 187.56 |
| Daily Target 5 | 189.11 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 186.01 (0.6%) | 186.98 | 183.30 - 186.98 | 1.7532 times | Wed 25 June 2025 | 184.90 (-1.66%) | 188.04 | 182.80 - 189.43 | 1.3797 times | Tue 24 June 2025 | 188.03 (2.84%) | 184.40 | 183.00 - 188.03 | 0.6562 times | Mon 23 June 2025 | 182.84 (1.66%) | 179.80 | 179.30 - 183.13 | 0.603 times | Fri 20 June 2025 | 179.85 (-1.32%) | 183.86 | 177.67 - 183.86 | 0.7898 times | Wed 18 June 2025 | 182.25 (-0.62%) | 182.82 | 181.66 - 185.76 | 1.8537 times | Tue 17 June 2025 | 183.39 (1.5%) | 181.14 | 181.14 - 184.85 | 0.5517 times | Fri 13 June 2025 | 180.68 (-2.22%) | 182.62 | 180.68 - 184.22 | 0.5962 times | Thu 12 June 2025 | 184.79 (0.34%) | 183.80 | 181.25 - 184.86 | 0.9274 times | Wed 11 June 2025 | 184.16 (0%) | 186.09 | 172.51 - 188.38 | 0.8892 times | Wed 11 June 2025 | 184.16 (-1.09%) | 186.09 | 172.51 - 188.38 | 0.8892 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 182.66 and 192.79
| Weekly Target 1 | 174.78 |
| Weekly Target 2 | 180.4 |
| Weekly Target 3 | 184.91333333333 |
| Weekly Target 4 | 190.53 |
| Weekly Target 5 | 195.04 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 186.01 (3.43%) | 179.80 | 179.30 - 189.43 | 1.8108 times | Fri 20 June 2025 | 179.85 (-0.46%) | 181.14 | 177.67 - 185.76 | 1.3173 times | Fri 13 June 2025 | 180.68 (-1.89%) | 186.09 | 172.51 - 188.38 | 0.9947 times | Wed 11 June 2025 | 184.16 (-2.6%) | 191.47 | 172.51 - 191.95 | 0.9062 times | Fri 06 June 2025 | 189.08 (-0.51%) | 190.15 | 183.68 - 192.07 | 1.6071 times | Fri 30 May 2025 | 190.05 (2.47%) | 186.16 | 185.50 - 191.54 | 0.8794 times | Fri 23 May 2025 | 185.46 (-3.03%) | 193.25 | 184.11 - 193.44 | 0.4885 times | Tue 20 May 2025 | 191.25 (-2.14%) | 193.72 | 188.83 - 194.08 | 0.2999 times | Fri 16 May 2025 | 195.43 (4.51%) | 192.03 | 177.54 - 196.13 | 0.8652 times | Fri 09 May 2025 | 187.00 (12.22%) | 165.70 | 164.16 - 188.73 | 0.8309 times | Fri 02 May 2025 | 166.63 (1.58%) | 163.62 | 152.57 - 168.74 | 0.6983 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 169.48 and 189.04
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 174.99 |
| Monthly Target 3 | 183.53 |
| Monthly Target 4 | 194.55 |
| Monthly Target 5 | 203.09 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 186.01 (-2.13%) | 190.15 | 172.51 - 192.07 | 2.6591 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 1.4585 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.9567 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.741 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.7769 times | Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.6856 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.6205 times | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.5923 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 0.8165 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.693 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 0.9691 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.81
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 184.33 |
| 12 day DMA | 183.94 |
| 20 day DMA | 185.95 |
| 35 day DMA | 187.42 |
| 50 day DMA | 180.9 |
| 100 day DMA | 180.15 |
| 150 day DMA | 182.5 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 184.46 | 184.24 |
| 12 day EMA | 184.82 | 184.6 | 184.55 |
| 20 day EMA | 184.88 | 184.76 | 184.74 |
| 35 day EMA | 182.29 | 182.07 | 181.9 |
| 50 day EMA | 179.96 | 179.71 | 179.5 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.33 | 183.57 | 183.27 |
| 12 day SMA | 183.94 | 184.17 | 184.52 |
| 20 day SMA | 185.95 | 186.06 | 186.34 |
| 35 day SMA | 187.42 | 187.19 | 186.93 |
| 50 day SMA | 180.9 | 180.48 | 180.08 |
| 100 day SMA | 180.15 | 180.2 | 180.23 |
| 150 day SMA | 182.5 | 182.54 | 182.58 |
| 200 day SMA | 182.82 | 182.67 | 182.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.