BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 14.68 and 15.32
Daily Target 1 | 14.15 |
Daily Target 2 | 14.57 |
Daily Target 3 | 14.79 |
Daily Target 4 | 15.21 |
Daily Target 5 | 15.43 |
Daily price and volume Bandwidth Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.99 (3.81%) | 14.52 | 14.37 - 15.01 | 0.9697 times | Wed 25 June 2025 | 14.44 (-1.1%) | 14.66 | 14.31 - 14.75 | 0.7717 times | Tue 24 June 2025 | 14.60 (3.84%) | 14.22 | 14.16 - 14.70 | 0.9506 times | Mon 23 June 2025 | 14.06 (0.79%) | 13.87 | 13.69 - 14.10 | 0.738 times | Fri 20 June 2025 | 13.95 (-1.69%) | 14.40 | 13.93 - 14.40 | 1.3571 times | Wed 18 June 2025 | 14.19 (0.35%) | 14.13 | 14.09 - 14.32 | 0.7375 times | Tue 17 June 2025 | 14.14 (2.76%) | 14.12 | 14.11 - 14.37 | 0.8156 times | Fri 13 June 2025 | 13.76 (-3.51%) | 13.99 | 13.65 - 14.14 | 1.1813 times | Thu 12 June 2025 | 14.26 (-2.86%) | 14.65 | 14.19 - 14.74 | 1.2692 times | Wed 11 June 2025 | 14.68 (0%) | 15.17 | 14.58 - 15.40 | 1.2092 times | Wed 11 June 2025 | 14.68 (-3.17%) | 15.17 | 14.58 - 15.40 | 1.2092 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.34 and 15.66
Weekly Target 1 | 13.24 |
Weekly Target 2 | 14.12 |
Weekly Target 3 | 14.563333333333 |
Weekly Target 4 | 15.44 |
Weekly Target 5 | 15.88 |
Weekly price and volumes for Bandwidth Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.99 (7.46%) | 13.87 | 13.69 - 15.01 | 0.6867 times | Fri 20 June 2025 | 13.95 (1.38%) | 14.12 | 13.93 - 14.40 | 0.5827 times | Fri 13 June 2025 | 13.76 (-6.27%) | 15.17 | 13.65 - 15.40 | 0.7327 times | Wed 11 June 2025 | 14.68 (-1.81%) | 15.05 | 14.58 - 15.49 | 1.0245 times | Fri 06 June 2025 | 14.95 (6.63%) | 14.02 | 13.76 - 15.06 | 1.3261 times | Fri 30 May 2025 | 14.02 (1.59%) | 14.05 | 13.85 - 14.89 | 1.0739 times | Fri 23 May 2025 | 13.80 (-2.95%) | 14.15 | 13.57 - 14.30 | 0.8588 times | Tue 20 May 2025 | 14.22 (-1.66%) | 14.14 | 13.95 - 14.36 | 0.3463 times | Fri 16 May 2025 | 14.46 (2.77%) | 15.00 | 14.17 - 15.00 | 1.3157 times | Fri 09 May 2025 | 14.07 (12.65%) | 12.31 | 11.93 - 14.32 | 2.0526 times | Fri 02 May 2025 | 12.49 (-1.58%) | 12.68 | 12.28 - 12.95 | 1.2191 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.32 and 16.16
Monthly Target 1 | 12.87 |
Monthly Target 2 | 13.93 |
Monthly Target 3 | 14.71 |
Monthly Target 4 | 15.77 |
Monthly Target 5 | 16.55 |
Monthly price and volumes Bandwidth Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.99 (6.92%) | 14.02 | 13.65 - 15.49 | 0.7974 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1356 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.2332 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0483 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.306 times | Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.121 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5451 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.9751 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.0769 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.7613 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.401 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.18
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
DMA period | DMA value |
5 day DMA | 14.41 |
12 day DMA | 14.41 |
20 day DMA | 14.45 |
35 day DMA | 14.36 |
50 day DMA | 13.77 |
100 day DMA | 14.26 |
150 day DMA | 15.44 |
200 day DMA | 16.09 |
EMA (exponential moving average) of Bandwidth Inc BAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.55 | 14.33 | 14.27 |
12 day EMA | 14.43 | 14.33 | 14.31 |
20 day EMA | 14.36 | 14.29 | 14.27 |
35 day EMA | 14.02 | 13.96 | 13.93 |
50 day EMA | 13.7 | 13.65 | 13.62 |
SMA (simple moving average) of Bandwidth Inc BAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.41 | 14.25 | 14.19 |
12 day SMA | 14.41 | 14.42 | 14.46 |
20 day SMA | 14.45 | 14.43 | 14.44 |
35 day SMA | 14.36 | 14.32 | 14.26 |
50 day SMA | 13.77 | 13.71 | 13.66 |
100 day SMA | 14.26 | 14.29 | 14.33 |
150 day SMA | 15.44 | 15.46 | 15.48 |
200 day SMA | 16.09 | 16.1 | 16.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.