UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 69.4 and 72.05
Daily Target 1 | 67.21 |
Daily Target 2 | 68.94 |
Daily Target 3 | 69.863333333333 |
Daily Target 4 | 71.59 |
Daily Target 5 | 72.51 |
Daily price and volume Urban Outfitters
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.66 (2.51%) | 68.93 | 68.14 - 70.79 | 1.3603 times | Wed 25 June 2025 | 68.93 (0.75%) | 69.07 | 67.76 - 69.40 | 0.7811 times | Tue 24 June 2025 | 68.42 (2.29%) | 68.01 | 67.22 - 69.19 | 0.8541 times | Mon 23 June 2025 | 66.89 (-1.56%) | 67.39 | 65.26 - 67.67 | 1.1891 times | Fri 20 June 2025 | 67.95 (-1.32%) | 69.17 | 67.40 - 69.63 | 0.9605 times | Wed 18 June 2025 | 68.86 (-0.95%) | 69.12 | 68.72 - 70.11 | 0.7144 times | Tue 17 June 2025 | 69.52 (2.22%) | 70.48 | 69.51 - 71.36 | 0.8846 times | Fri 13 June 2025 | 68.01 (-1.68%) | 68.86 | 67.41 - 70.30 | 1.1041 times | Thu 12 June 2025 | 69.17 (-0.09%) | 68.91 | 67.19 - 69.35 | 0.9871 times | Wed 11 June 2025 | 69.23 (0%) | 71.75 | 69.00 - 72.35 | 1.1648 times | Wed 11 June 2025 | 69.23 (0%) | 71.75 | 69.00 - 72.35 | 1.1648 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 67.96 and 73.49
Weekly Target 1 | 63.37 |
Weekly Target 2 | 67.02 |
Weekly Target 3 | 68.903333333333 |
Weekly Target 4 | 72.55 |
Weekly Target 5 | 74.43 |
Weekly price and volumes for Urban Outfitters
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.66 (3.99%) | 67.39 | 65.26 - 70.79 | 0.8143 times | Fri 20 June 2025 | 67.95 (-0.09%) | 70.48 | 67.40 - 71.36 | 0.4981 times | Fri 13 June 2025 | 68.01 (-1.76%) | 71.75 | 67.19 - 72.35 | 0.6336 times | Wed 11 June 2025 | 69.23 (-1.13%) | 70.26 | 68.60 - 72.35 | 0.533 times | Fri 06 June 2025 | 70.02 (0.17%) | 69.68 | 68.16 - 73.94 | 1.1038 times | Fri 30 May 2025 | 69.90 (-3.29%) | 73.33 | 69.65 - 75.80 | 1.1874 times | Fri 23 May 2025 | 72.28 (17.84%) | 62.12 | 59.15 - 73.68 | 2.4661 times | Tue 20 May 2025 | 61.34 (-2.34%) | 61.69 | 61.10 - 62.70 | 0.603 times | Fri 16 May 2025 | 62.81 (21.21%) | 55.77 | 54.44 - 63.21 | 1.244 times | Fri 09 May 2025 | 51.82 (-4.93%) | 54.12 | 51.12 - 54.76 | 0.9168 times | Fri 02 May 2025 | 54.51 (6.03%) | 52.26 | 51.03 - 54.93 | 0.8271 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 67.96 and 76.64
Monthly Target 1 | 61.27 |
Monthly Target 2 | 65.97 |
Monthly Target 3 | 69.953333333333 |
Monthly Target 4 | 74.65 |
Monthly Target 5 | 78.63 |
Monthly price and volumes Urban Outfitters
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.66 (1.09%) | 69.68 | 65.26 - 73.94 | 0.7945 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.4922 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.5368 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0227 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.9118 times | Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.1342 times | Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.6123 times | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.7986 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.6612 times | Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.0356 times | Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.2532 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.66
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
DMA period | DMA value |
5 day DMA | 68.57 |
12 day DMA | 68.84 |
20 day DMA | 69.68 |
35 day DMA | 66.8 |
50 day DMA | 62.13 |
100 day DMA | 56.74 |
150 day DMA | 56 |
200 day DMA | 51.28 |
EMA (exponential moving average) of Urban Outfitters URBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.18 | 68.44 | 68.19 |
12 day EMA | 68.97 | 68.66 | 68.61 |
20 day EMA | 68.28 | 68.03 | 67.94 |
35 day EMA | 65.05 | 64.72 | 64.47 |
50 day EMA | 61.6 | 61.23 | 60.92 |
SMA (simple moving average) of Urban Outfitters URBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.57 | 68.21 | 68.33 |
12 day SMA | 68.84 | 68.76 | 68.85 |
20 day SMA | 69.68 | 69.88 | 70.2 |
35 day SMA | 66.8 | 66.26 | 65.77 |
50 day SMA | 62.13 | 61.67 | 61.24 |
100 day SMA | 56.74 | 56.6 | 56.46 |
150 day SMA | 56 | 55.79 | 55.58 |
200 day SMA | 51.28 | 51.1 | 50.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.