UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 66.61 and 68.69
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 68.296666666667 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 70.38 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 67.77 (0.37%) | 68.75 | 67.52 - 69.60 | 0.8262 times | Thu 23 October 2025 | 67.52 (-0.53%) | 67.29 | 65.63 - 67.80 | 0.9896 times | Wed 22 October 2025 | 67.88 (-0.18%) | 68.05 | 66.88 - 69.10 | 1.2059 times | Tue 21 October 2025 | 68.00 (1.69%) | 66.91 | 66.52 - 69.00 | 0.8018 times | Mon 20 October 2025 | 66.87 (-0.03%) | 67.34 | 66.36 - 68.03 | 0.8449 times | Fri 17 October 2025 | 66.89 (0.44%) | 66.31 | 65.69 - 66.93 | 1.1711 times | Thu 16 October 2025 | 66.60 (-1.91%) | 67.90 | 66.30 - 69.07 | 1.1411 times | Wed 15 October 2025 | 67.90 (-0.03%) | 68.41 | 66.91 - 68.76 | 0.8239 times | Tue 14 October 2025 | 67.92 (-1.59%) | 67.97 | 67.08 - 68.83 | 1.2673 times | Mon 13 October 2025 | 69.02 (1%) | 69.54 | 68.65 - 70.67 | 0.9283 times | Fri 10 October 2025 | 68.34 (-2.64%) | 70.14 | 67.95 - 71.00 | 0.8921 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 66.7 and 70.67
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 67.77 (1.32%) | 67.34 | 65.63 - 69.60 | 0.9086 times | Fri 17 October 2025 | 66.89 (-2.12%) | 69.54 | 65.69 - 70.67 | 1.0377 times | Fri 10 October 2025 | 68.34 (-6.19%) | 73.06 | 67.95 - 73.80 | 0.8665 times | Fri 03 October 2025 | 72.85 (-0.21%) | 73.50 | 69.98 - 73.69 | 0.7116 times | Fri 26 September 2025 | 73.00 (2.23%) | 71.89 | 70.06 - 73.32 | 0.8452 times | Fri 19 September 2025 | 71.41 (5.46%) | 68.66 | 68.18 - 72.06 | 0.9363 times | Fri 12 September 2025 | 67.71 (-4.32%) | 70.96 | 67.42 - 73.18 | 1.1471 times | Fri 05 September 2025 | 70.77 (5.5%) | 66.15 | 65.50 - 71.36 | 1.1343 times | Fri 29 August 2025 | 67.08 (0%) | 69.42 | 66.90 - 69.54 | 0.3339 times | Fri 29 August 2025 | 67.08 (-12.86%) | 76.51 | 66.91 - 79.00 | 2.0787 times | Fri 22 August 2025 | 76.98 (-0.71%) | 76.70 | 71.09 - 77.33 | 0.9716 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 62.62 and 70.79
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 67.77 (-5.12%) | 70.96 | 65.63 - 73.80 | 0.6838 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9106 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0976 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8829 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8355 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3917 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3147 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0028 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8512 times | Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.0293 times | Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.6004 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanOutfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanOutfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.91 |
| 20 day DMA | 69.62 |
| 35 day DMA | 70.36 |
| 50 day DMA | 71 |
| 100 day DMA | 71.95 |
| 150 day DMA | 66.29 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.63 | 67.69 |
| 12 day EMA | 68.27 | 68.36 | 68.51 |
| 20 day EMA | 69.05 | 69.18 | 69.36 |
| 35 day EMA | 70.2 | 70.34 | 70.51 |
| 50 day EMA | 71.25 | 71.39 | 71.55 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.43 | 67.25 |
| 12 day SMA | 67.91 | 68.24 | 68.45 |
| 20 day SMA | 69.62 | 69.88 | 70.07 |
| 35 day SMA | 70.36 | 70.44 | 70.55 |
| 50 day SMA | 71 | 71.19 | 71.39 |
| 100 day SMA | 71.95 | 72 | 72.02 |
| 150 day SMA | 66.29 | 66.16 | 66.04 |
| 200 day SMA | 63.47 | 63.41 | 63.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.