Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets UrbanOutfitters

Strong Daily Stock price targets for UrbanOutfitters URBN are 69.4 and 72.05

Daily Target 167.21
Daily Target 268.94
Daily Target 369.863333333333
Daily Target 471.59
Daily Target 572.51

Daily price and volume Urban Outfitters

Date Closing Open Range Volume
Thu 26 June 2025 70.66 (2.51%) 68.93 68.14 - 70.79 1.3603 times
Wed 25 June 2025 68.93 (0.75%) 69.07 67.76 - 69.40 0.7811 times
Tue 24 June 2025 68.42 (2.29%) 68.01 67.22 - 69.19 0.8541 times
Mon 23 June 2025 66.89 (-1.56%) 67.39 65.26 - 67.67 1.1891 times
Fri 20 June 2025 67.95 (-1.32%) 69.17 67.40 - 69.63 0.9605 times
Wed 18 June 2025 68.86 (-0.95%) 69.12 68.72 - 70.11 0.7144 times
Tue 17 June 2025 69.52 (2.22%) 70.48 69.51 - 71.36 0.8846 times
Fri 13 June 2025 68.01 (-1.68%) 68.86 67.41 - 70.30 1.1041 times
Thu 12 June 2025 69.17 (-0.09%) 68.91 67.19 - 69.35 0.9871 times
Wed 11 June 2025 69.23 (0%) 71.75 69.00 - 72.35 1.1648 times
Wed 11 June 2025 69.23 (0%) 71.75 69.00 - 72.35 1.1648 times

 Daily chart UrbanOutfitters

Weekly price and charts UrbanOutfitters

Strong weekly Stock price targets for UrbanOutfitters URBN are 67.96 and 73.49

Weekly Target 163.37
Weekly Target 267.02
Weekly Target 368.903333333333
Weekly Target 472.55
Weekly Target 574.43

Weekly price and volumes for Urban Outfitters

Date Closing Open Range Volume
Thu 26 June 2025 70.66 (3.99%) 67.39 65.26 - 70.79 0.8143 times
Fri 20 June 2025 67.95 (-0.09%) 70.48 67.40 - 71.36 0.4981 times
Fri 13 June 2025 68.01 (-1.76%) 71.75 67.19 - 72.35 0.6336 times
Wed 11 June 2025 69.23 (-1.13%) 70.26 68.60 - 72.35 0.533 times
Fri 06 June 2025 70.02 (0.17%) 69.68 68.16 - 73.94 1.1038 times
Fri 30 May 2025 69.90 (-3.29%) 73.33 69.65 - 75.80 1.1874 times
Fri 23 May 2025 72.28 (17.84%) 62.12 59.15 - 73.68 2.4661 times
Tue 20 May 2025 61.34 (-2.34%) 61.69 61.10 - 62.70 0.603 times
Fri 16 May 2025 62.81 (21.21%) 55.77 54.44 - 63.21 1.244 times
Fri 09 May 2025 51.82 (-4.93%) 54.12 51.12 - 54.76 0.9168 times
Fri 02 May 2025 54.51 (6.03%) 52.26 51.03 - 54.93 0.8271 times

 weekly chart UrbanOutfitters

Monthly price and charts UrbanOutfitters

Strong monthly Stock price targets for UrbanOutfitters URBN are 67.96 and 76.64

Monthly Target 161.27
Monthly Target 265.97
Monthly Target 369.953333333333
Monthly Target 474.65
Monthly Target 578.63

Monthly price and volumes Urban Outfitters

Date Closing Open Range Volume
Thu 26 June 2025 70.66 (1.09%) 69.68 65.26 - 73.94 0.7945 times
Fri 30 May 2025 69.90 (32.44%) 52.70 51.12 - 75.80 1.4922 times
Wed 30 April 2025 52.78 (0.73%) 52.56 41.89 - 56.13 1.5368 times
Mon 31 March 2025 52.40 (-9.95%) 58.44 47.73 - 61.16 1.0227 times
Fri 28 February 2025 58.19 (5%) 53.57 51.94 - 58.90 0.9118 times
Fri 31 January 2025 55.42 (0.98%) 55.14 52.84 - 60.90 1.1342 times
Tue 31 December 2024 54.88 (36.72%) 50.20 48.96 - 56.37 0.6123 times
Tue 26 November 2024 40.14 (11.66%) 36.11 35.66 - 40.93 0.7986 times
Thu 31 October 2024 35.95 (-6.16%) 38.16 34.76 - 38.16 0.6612 times
Mon 30 September 2024 38.31 (5.48%) 36.28 33.86 - 39.14 1.0356 times
Fri 30 August 2024 36.32 (-21.13%) 45.88 35.26 - 45.99 1.2532 times

 monthly chart UrbanOutfitters

Indicator Analysis of UrbanOutfitters

Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Outfitters URBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.66

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrbanOutfitters in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanOutfitters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.79 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.

UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Outfitters URBN

DMA (daily moving average) of Urban Outfitters URBN

DMA period DMA value
5 day DMA 68.57
12 day DMA 68.84
20 day DMA 69.68
35 day DMA 66.8
50 day DMA 62.13
100 day DMA 56.74
150 day DMA 56
200 day DMA 51.28

EMA (exponential moving average) of Urban Outfitters URBN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1868.4468.19
12 day EMA68.9768.6668.61
20 day EMA68.2868.0367.94
35 day EMA65.0564.7264.47
50 day EMA61.661.2360.92

SMA (simple moving average) of Urban Outfitters URBN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.2168.33
12 day SMA68.8468.7668.85
20 day SMA69.6869.8870.2
35 day SMA66.866.2665.77
50 day SMA62.1361.6761.24
100 day SMA56.7456.656.46
150 day SMA5655.7955.58
200 day SMA51.2851.150.93
Back to top | Use Dark Theme