Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 32.73 and 33.17

Daily Target 132.39
Daily Target 232.62
Daily Target 332.83
Daily Target 433.06
Daily Target 533.27

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 27 June 2025 32.85 (-0.58%) 32.84 32.60 - 33.04 1.0188 times
Thu 26 June 2025 33.04 (0.18%) 33.08 32.97 - 33.20 0.9002 times
Wed 25 June 2025 32.98 (-1.7%) 33.53 32.90 - 33.57 0.9598 times
Tue 24 June 2025 33.55 (0.87%) 33.21 33.17 - 33.62 0.9831 times
Mon 23 June 2025 33.26 (-0.95%) 33.68 32.90 - 33.68 0.9017 times
Fri 20 June 2025 33.58 (1.11%) 33.48 33.22 - 33.90 1.7602 times
Wed 18 June 2025 33.21 (1.03%) 32.89 32.80 - 33.28 0.7964 times
Tue 17 June 2025 32.87 (-0.45%) 33.02 32.75 - 33.18 0.9809 times
Fri 13 June 2025 33.02 (-0.36%) 33.01 32.95 - 33.39 0.8539 times
Thu 12 June 2025 33.14 (0.85%) 32.86 32.68 - 33.15 0.845 times
Wed 11 June 2025 32.86 (0%) 32.88 32.49 - 32.92 1.1562 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 32.19 and 33.27

Weekly Target 131.96
Weekly Target 232.41
Weekly Target 333.043333333333
Weekly Target 433.49
Weekly Target 534.12

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 27 June 2025 32.85 (-2.17%) 33.68 32.60 - 33.68 1.0826 times
Fri 20 June 2025 33.58 (1.7%) 33.02 32.75 - 33.90 0.804 times
Fri 13 June 2025 33.02 (0.49%) 32.88 32.49 - 33.39 0.6489 times
Wed 11 June 2025 32.86 (0.27%) 32.72 32.49 - 33.30 0.6661 times
Fri 06 June 2025 32.77 (-2.67%) 33.44 32.49 - 33.54 1.269 times
Fri 30 May 2025 33.67 (2.28%) 33.11 32.63 - 33.82 1.1274 times
Fri 23 May 2025 32.92 (-2.8%) 33.81 32.67 - 33.96 0.7647 times
Tue 20 May 2025 33.87 (0.15%) 33.81 33.74 - 33.94 0.3506 times
Fri 16 May 2025 33.82 (0.83%) 33.70 32.43 - 33.87 1.1608 times
Fri 09 May 2025 33.54 (-2.53%) 34.59 33.51 - 34.71 2.1259 times
Fri 02 May 2025 34.41 (0.03%) 34.50 33.56 - 34.74 1.8899 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 31.97 and 33.38

Monthly Target 131.67
Monthly Target 232.26
Monthly Target 333.08
Monthly Target 433.67
Monthly Target 534.49

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 27 June 2025 32.85 (-2.44%) 33.44 32.49 - 33.90 0.8446 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.2493 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 1.2808 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 1.074 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.3246 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.7743 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.677 times
Tue 26 November 2024 32.65 (-0.91%) 32.92 30.91 - 33.71 0.8775 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.2689 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.629 times
Fri 30 August 2024 36.61 (6.8%) 34.38 33.96 - 36.80 0.616 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.17

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeurigDr in short term but the buy signal is initial and weak.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.18 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 33.14
12 day DMA 33.1
20 day DMA 33.05
35 day DMA 33.18
50 day DMA 33.59
100 day DMA 33.75
150 day DMA 33.13
200 day DMA 33.68

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0633.1633.22
12 day EMA33.133.1433.16
20 day EMA33.1533.1833.2
35 day EMA33.433.4333.45
50 day EMA33.6733.733.73

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1433.2833.32
12 day SMA33.133.1133.1
20 day SMA33.0533.0833.07
35 day SMA33.1833.2233.25
50 day SMA33.5933.6433.68
100 day SMA33.7533.7333.71
150 day SMA33.1333.1333.12
200 day SMA33.6833.733.72
Back to top | Use Dark Theme