VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTHR are 270.69 and 272.8
| Daily Target 1 | 269.01 |
| Daily Target 2 | 270.26 |
| Daily Target 3 | 271.12333333333 |
| Daily Target 4 | 272.37 |
| Daily Target 5 | 273.23 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 271.50 (0.51%) | 270.99 | 269.88 - 271.99 | 0.4649 times | Thu 26 June 2025 | 270.13 (0.91%) | 268.42 | 268.42 - 270.13 | 0.2686 times | Wed 25 June 2025 | 267.70 (-0.15%) | 268.54 | 267.50 - 268.77 | 2.1763 times | Tue 24 June 2025 | 268.09 (1.17%) | 267.16 | 266.74 - 268.38 | 0.489 times | Mon 23 June 2025 | 265.00 (1.05%) | 262.58 | 261.45 - 265.11 | 0.5854 times | Fri 20 June 2025 | 262.24 (-0.56%) | 264.32 | 261.84 - 264.71 | 0.3753 times | Wed 18 June 2025 | 263.73 (0.02%) | 263.44 | 263.44 - 265.50 | 0.4959 times | Tue 17 June 2025 | 263.68 (0.06%) | 264.51 | 263.60 - 265.50 | 0.5888 times | Fri 13 June 2025 | 263.52 (-1.21%) | 264.00 | 262.89 - 265.51 | 0.9676 times | Thu 12 June 2025 | 266.76 (0.38%) | 264.91 | 264.84 - 266.76 | 3.5882 times | Wed 11 June 2025 | 265.76 (0%) | 266.57 | 265.03 - 267.26 | 0.7094 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 266.48 and 277.02
| Weekly Target 1 | 257.77 |
| Weekly Target 2 | 264.64 |
| Weekly Target 3 | 268.31333333333 |
| Weekly Target 4 | 275.18 |
| Weekly Target 5 | 278.85 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 271.50 (3.53%) | 262.58 | 261.45 - 271.99 | 0.8076 times | Fri 20 June 2025 | 262.24 (-0.49%) | 264.51 | 261.84 - 265.50 | 0.2959 times | Fri 13 June 2025 | 263.52 (-0.84%) | 266.57 | 262.89 - 267.26 | 1.0672 times | Wed 11 June 2025 | 265.76 (0.36%) | 265.31 | 264.63 - 267.26 | 0.5751 times | Fri 06 June 2025 | 264.81 (1.72%) | 259.83 | 258.59 - 265.43 | 1.6207 times | Fri 30 May 2025 | 260.32 (1.7%) | 259.16 | 257.37 - 262.19 | 0.8864 times | Fri 23 May 2025 | 255.98 (-2.2%) | 262.47 | 254.12 - 262.50 | 1.6975 times | Tue 20 May 2025 | 261.73 (-0.26%) | 259.69 | 259.69 - 262.89 | 1.1628 times | Fri 16 May 2025 | 262.42 (5.17%) | 257.46 | 255.57 - 262.68 | 1.1712 times | Fri 09 May 2025 | 249.52 (-0.18%) | 248.03 | 245.99 - 252.08 | 0.7154 times | Fri 02 May 2025 | 249.97 (2.83%) | 243.43 | 239.90 - 250.84 | 0.8362 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 265.05 and 278.45
| Monthly Target 1 | 253.96 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 267.36 |
| Monthly Target 4 | 276.13 |
| Monthly Target 5 | 280.76 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 271.50 (4.29%) | 259.83 | 258.59 - 271.99 | 0.6835 times | Fri 30 May 2025 | 260.32 (6.27%) | 247.61 | 245.99 - 262.89 | 0.9496 times | Wed 30 April 2025 | 244.95 (-0.73%) | 245.85 | 213.11 - 250.54 | 2.3859 times | Mon 31 March 2025 | 246.76 (-6.1%) | 263.19 | 241.64 - 264.36 | 1.0524 times | Fri 28 February 2025 | 262.78 (-1.81%) | 262.73 | 258.08 - 272.04 | 0.4744 times | Fri 31 January 2025 | 267.62 (3.03%) | 261.58 | 254.92 - 271.40 | 1.1134 times | Tue 31 December 2024 | 259.74 (-3.13%) | 271.54 | 258.75 - 271.54 | 0.4455 times | Tue 26 November 2024 | 268.13 (6.29%) | 253.55 | 251.88 - 268.62 | 1.7665 times | Thu 31 October 2024 | 252.27 (-0.55%) | 254.09 | 250.41 - 259.30 | 0.6955 times | Mon 30 September 2024 | 253.67 (1.61%) | 248.37 | 238.55 - 254.15 | 0.4332 times | Fri 30 August 2024 | 249.64 (2.14%) | 245.18 | 224.45 - 249.99 | 0.3763 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.87
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 260, while middle bands are at 263 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.42 and VanguardRussell VTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value |
| 5 day DMA | 268.48 |
| 12 day DMA | 266.16 |
| 20 day DMA | 265.04 |
| 35 day DMA | 262.54 |
| 50 day DMA | 256.39 |
| 100 day DMA | 251.42 |
| 150 day DMA | 256.15 |
| 200 day DMA | 256.43 |
EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.83 | 267.49 | 266.17 |
| 12 day EMA | 266.64 | 265.76 | 264.97 |
| 20 day EMA | 264.7 | 263.99 | 263.34 |
| 35 day EMA | 260.03 | 259.36 | 258.73 |
| 50 day EMA | 255.57 | 254.92 | 254.3 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.48 | 266.63 | 265.35 |
| 12 day SMA | 266.16 | 265.74 | 265.35 |
| 20 day SMA | 265.04 | 264.49 | 263.96 |
| 35 day SMA | 262.54 | 261.92 | 261.28 |
| 50 day SMA | 256.39 | 255.59 | 254.82 |
| 100 day SMA | 251.42 | 251.41 | 251.39 |
| 150 day SMA | 256.15 | 256.12 | 256.09 |
| 200 day SMA | 256.43 | 256.32 | 256.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.