ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 75.39 and 76.58
| Daily Target 1 | 74.41 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 75.603333333333 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 76.79 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.94 (1.31%) | 75.14 | 74.84 - 76.03 | 0.6126 times | Wed 25 June 2025 | 74.96 (-0.91%) | 75.36 | 74.50 - 75.80 | 0.8126 times | Tue 24 June 2025 | 75.65 (2.58%) | 73.75 | 73.55 - 75.84 | 1.058 times | Mon 23 June 2025 | 73.75 (1.19%) | 72.88 | 72.43 - 73.77 | 0.7141 times | Fri 20 June 2025 | 72.88 (-2.89%) | 75.61 | 72.83 - 75.80 | 2.356 times | Wed 18 June 2025 | 75.05 (0.64%) | 74.48 | 74.37 - 75.69 | 1.1117 times | Tue 17 June 2025 | 74.57 (-0.71%) | 75.29 | 74.50 - 75.90 | 0.8646 times | Fri 13 June 2025 | 75.10 (-0.7%) | 75.26 | 74.93 - 76.37 | 1.068 times | Thu 12 June 2025 | 75.63 (-0.77%) | 75.72 | 75.38 - 75.95 | 0.8713 times | Wed 11 June 2025 | 76.22 (0%) | 77.56 | 75.90 - 78.05 | 0.531 times | Wed 11 June 2025 | 76.22 (-1.61%) | 77.56 | 75.90 - 78.05 | 0.531 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 74.19 and 77.79
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.94 (4.2%) | 72.88 | 72.43 - 76.03 | 1.0206 times | Fri 20 June 2025 | 72.88 (-2.96%) | 75.29 | 72.83 - 75.90 | 1.3829 times | Fri 13 June 2025 | 75.10 (-1.47%) | 77.56 | 74.93 - 78.05 | 0.7885 times | Wed 11 June 2025 | 76.22 (-1.54%) | 77.67 | 75.90 - 78.55 | 0.5173 times | Fri 06 June 2025 | 77.41 (1.4%) | 76.02 | 75.57 - 78.85 | 1.1726 times | Fri 30 May 2025 | 76.34 (0.18%) | 77.07 | 75.44 - 77.88 | 1.3097 times | Fri 23 May 2025 | 76.20 (-3.93%) | 79.96 | 75.82 - 80.13 | 0.7501 times | Tue 20 May 2025 | 79.32 (-0.91%) | 79.52 | 79.00 - 80.18 | 0.3974 times | Fri 16 May 2025 | 80.05 (4.41%) | 77.47 | 77.21 - 80.33 | 1.4178 times | Fri 09 May 2025 | 76.67 (-0.14%) | 76.64 | 74.46 - 77.60 | 1.2431 times | Fri 02 May 2025 | 76.78 (-2.99%) | 78.77 | 73.37 - 79.25 | 1.5904 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 70.98 and 77.4
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 75.74 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 75.94 (-0.52%) | 76.02 | 72.43 - 78.85 | 1.0216 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 1.2463 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.6371 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 1.1974 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 1.0139 times | Fri 31 January 2025 | 91.67 (2.88%) | 89.61 | 86.32 - 94.28 | 0.8544 times | Tue 31 December 2024 | 89.10 (-9.99%) | 95.99 | 87.79 - 97.69 | 0.6801 times | Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.7367 times | Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 0.7907 times | Mon 30 September 2024 | 115.28 (6.47%) | 107.64 | 101.64 - 115.62 | 0.8219 times | Fri 30 August 2024 | 108.27 (2.06%) | 105.97 | 98.42 - 108.52 | 0.7924 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exponent Inc EXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExponentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExponentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExponentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 75.29 |
| 20 day DMA | 76.11 |
| 35 day DMA | 77 |
| 50 day DMA | 77.27 |
| 100 day DMA | 79.91 |
| 150 day DMA | 83.98 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 74.8 | 74.72 |
| 12 day EMA | 75.41 | 75.31 | 75.37 |
| 20 day EMA | 75.89 | 75.88 | 75.98 |
| 35 day EMA | 76.55 | 76.59 | 76.69 |
| 50 day EMA | 77.2 | 77.25 | 77.34 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.46 | 74.38 |
| 12 day SMA | 75.29 | 75.41 | 75.61 |
| 20 day SMA | 76.11 | 76.11 | 76.24 |
| 35 day SMA | 77 | 76.96 | 76.97 |
| 50 day SMA | 77.27 | 77.34 | 77.43 |
| 100 day SMA | 79.91 | 80.06 | 80.22 |
| 150 day SMA | 83.98 | 84.11 | 84.24 |
| 200 day SMA | 89.66 | 89.8 | 89.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.