HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 13.38 and 13.87
Daily Target 1 | 12.98 |
Daily Target 2 | 13.29 |
Daily Target 3 | 13.47 |
Daily Target 4 | 13.78 |
Daily Target 5 | 13.96 |
Daily price and volume Home Federal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.60 (2.26%) | 13.30 | 13.16 - 13.65 | 1.4801 times | Thu 26 June 2025 | 13.30 (1.92%) | 13.53 | 12.32 - 13.59 | 5.8159 times | Tue 24 June 2025 | 13.05 (0%) | 13.41 | 13.05 - 13.41 | 0.6167 times | Mon 23 June 2025 | 13.05 (0%) | 13.05 | 13.01 - 13.10 | 0.8824 times | Fri 20 June 2025 | 13.05 (0%) | 13.06 | 13.05 - 13.06 | 0.351 times | Wed 18 June 2025 | 13.05 (-0.68%) | 13.14 | 13.05 - 13.18 | 0.351 times | Tue 17 June 2025 | 13.14 (-3.95%) | 13.14 | 13.14 - 13.14 | 0.1518 times | Fri 13 June 2025 | 13.68 (0.15%) | 13.68 | 13.68 - 13.68 | 0.0759 times | Thu 12 June 2025 | 13.66 (0.96%) | 13.66 | 13.66 - 13.66 | 0.1708 times | Wed 11 June 2025 | 13.53 (0%) | 13.68 | 13.53 - 13.68 | 0.1044 times | Wed 11 June 2025 | 13.53 (-1.67%) | 13.68 | 13.53 - 13.68 | 0.1044 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 12.96 and 14.29
Weekly Target 1 | 11.86 |
Weekly Target 2 | 12.73 |
Weekly Target 3 | 13.19 |
Weekly Target 4 | 14.06 |
Weekly Target 5 | 14.52 |
Weekly price and volumes for Home Federal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.60 (4.21%) | 13.05 | 12.32 - 13.65 | 6.1883 times | Fri 20 June 2025 | 13.05 (-4.61%) | 13.14 | 13.05 - 13.18 | 0.6008 times | Fri 13 June 2025 | 13.68 (1.11%) | 13.68 | 13.53 - 13.68 | 0.247 times | Wed 11 June 2025 | 13.53 (0.59%) | 12.99 | 12.99 - 13.87 | 0.227 times | Fri 06 June 2025 | 13.45 (4.26%) | 13.44 | 13.44 - 13.80 | 0.0801 times | Thu 29 May 2025 | 12.90 (-0.85%) | 12.91 | 12.90 - 12.91 | 0.0601 times | Fri 23 May 2025 | 13.01 (0.85%) | 13.04 | 12.90 - 13.25 | 0.2336 times | Tue 20 May 2025 | 12.90 (-0.77%) | 13.28 | 12.90 - 13.28 | 0.1936 times | Fri 16 May 2025 | 13.00 (-4.55%) | 13.02 | 12.73 - 13.84 | 1.1282 times | Fri 09 May 2025 | 13.62 (4.77%) | 13.15 | 12.75 - 14.25 | 1.0414 times | Fri 02 May 2025 | 13.00 (-3.7%) | 13.21 | 12.86 - 13.42 | 0.5541 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 12.96 and 14.51
Monthly Target 1 | 11.71 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 13.263333333333 |
Monthly Target 4 | 14.21 |
Monthly Target 5 | 14.81 |
Monthly price and volumes Home Federal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1841 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7962 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.9485 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.485 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 0.9193 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 0.8295 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.489 times | Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.229 times | Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.5222 times | Mon 30 September 2024 | 12.60 (-0.24%) | 12.63 | 12.12 - 14.08 | 0.5972 times | Fri 30 August 2024 | 12.63 (3.02%) | 12.85 | 11.87 - 13.73 | 0.5788 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
DMA period | DMA value |
5 day DMA | 13.21 |
12 day DMA | 13.37 |
20 day DMA | 13.32 |
35 day DMA | 13.25 |
50 day DMA | 13.31 |
100 day DMA | 13.14 |
150 day DMA | 12.95 |
200 day DMA | 12.67 |
EMA (exponential moving average) of Home Federal HFBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.33 | 13.19 | 13.13 |
12 day EMA | 13.31 | 13.26 | 13.25 |
20 day EMA | 13.31 | 13.28 | 13.28 |
35 day EMA | 13.32 | 13.3 | 13.3 |
50 day EMA | 13.3 | 13.29 | 13.29 |
SMA (simple moving average) of Home Federal HFBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.21 | 13.1 | 13.07 |
12 day SMA | 13.37 | 13.39 | 13.4 |
20 day SMA | 13.32 | 13.28 | 13.28 |
35 day SMA | 13.25 | 13.25 | 13.25 |
50 day SMA | 13.31 | 13.3 | 13.3 |
100 day SMA | 13.14 | 13.13 | 13.12 |
150 day SMA | 12.95 | 12.94 | 12.93 |
200 day SMA | 12.67 | 12.66 | 12.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.