Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 13.38 and 13.87

Daily Target 112.98
Daily Target 213.29
Daily Target 313.47
Daily Target 413.78
Daily Target 513.96

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 27 June 2025 13.60 (2.26%) 13.30 13.16 - 13.65 1.4801 times
Thu 26 June 2025 13.30 (1.92%) 13.53 12.32 - 13.59 5.8159 times
Tue 24 June 2025 13.05 (0%) 13.41 13.05 - 13.41 0.6167 times
Mon 23 June 2025 13.05 (0%) 13.05 13.01 - 13.10 0.8824 times
Fri 20 June 2025 13.05 (0%) 13.06 13.05 - 13.06 0.351 times
Wed 18 June 2025 13.05 (-0.68%) 13.14 13.05 - 13.18 0.351 times
Tue 17 June 2025 13.14 (-3.95%) 13.14 13.14 - 13.14 0.1518 times
Fri 13 June 2025 13.68 (0.15%) 13.68 13.68 - 13.68 0.0759 times
Thu 12 June 2025 13.66 (0.96%) 13.66 13.66 - 13.66 0.1708 times
Wed 11 June 2025 13.53 (0%) 13.68 13.53 - 13.68 0.1044 times
Wed 11 June 2025 13.53 (-1.67%) 13.68 13.53 - 13.68 0.1044 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 12.96 and 14.29

Weekly Target 111.86
Weekly Target 212.73
Weekly Target 313.19
Weekly Target 414.06
Weekly Target 514.52

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 27 June 2025 13.60 (4.21%) 13.05 12.32 - 13.65 6.1883 times
Fri 20 June 2025 13.05 (-4.61%) 13.14 13.05 - 13.18 0.6008 times
Fri 13 June 2025 13.68 (1.11%) 13.68 13.53 - 13.68 0.247 times
Wed 11 June 2025 13.53 (0.59%) 12.99 12.99 - 13.87 0.227 times
Fri 06 June 2025 13.45 (4.26%) 13.44 13.44 - 13.80 0.0801 times
Thu 29 May 2025 12.90 (-0.85%) 12.91 12.90 - 12.91 0.0601 times
Fri 23 May 2025 13.01 (0.85%) 13.04 12.90 - 13.25 0.2336 times
Tue 20 May 2025 12.90 (-0.77%) 13.28 12.90 - 13.28 0.1936 times
Fri 16 May 2025 13.00 (-4.55%) 13.02 12.73 - 13.84 1.1282 times
Fri 09 May 2025 13.62 (4.77%) 13.15 12.75 - 14.25 1.0414 times
Fri 02 May 2025 13.00 (-3.7%) 13.21 12.86 - 13.42 0.5541 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 12.96 and 14.51

Monthly Target 111.71
Monthly Target 212.66
Monthly Target 313.263333333333
Monthly Target 414.21
Monthly Target 514.81

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 27 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.1841 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.7962 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 1.9485 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.485 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 0.9193 times
Thu 30 January 2025 12.70 (1.2%) 12.74 12.37 - 13.55 0.8295 times
Mon 30 December 2024 12.55 (1.62%) 12.31 12.30 - 13.17 0.489 times
Tue 26 November 2024 12.35 (-1.91%) 12.16 11.75 - 13.46 1.229 times
Mon 28 October 2024 12.59 (-0.08%) 12.57 12.12 - 13.93 0.5222 times
Mon 30 September 2024 12.60 (-0.24%) 12.63 12.12 - 14.08 0.5972 times
Fri 30 August 2024 12.63 (3.02%) 12.85 11.87 - 13.73 0.5788 times

 monthly chart HomeFederal

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.37
20 day DMA 13.32
35 day DMA 13.25
50 day DMA 13.31
100 day DMA 13.14
150 day DMA 12.95
200 day DMA 12.67

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.1913.13
12 day EMA13.3113.2613.25
20 day EMA13.3113.2813.28
35 day EMA13.3213.313.3
50 day EMA13.313.2913.29

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.113.07
12 day SMA13.3713.3913.4
20 day SMA13.3213.2813.28
35 day SMA13.2513.2513.25
50 day SMA13.3113.313.3
100 day SMA13.1413.1313.12
150 day SMA12.9512.9412.93
200 day SMA12.6712.6612.65
Back to top | Use Dark Theme