HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 13.59 and 13.76
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.78 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.67 (1.26%) | 13.50 | 13.50 - 13.67 | 5.5063 times | Tue 16 September 2025 | 13.50 (-1.03%) | 13.66 | 13.50 - 13.66 | 0.2215 times | Thu 11 September 2025 | 13.64 (1.04%) | 13.57 | 13.57 - 13.64 | 0.3797 times | Mon 08 September 2025 | 13.50 (-1.32%) | 13.67 | 13.50 - 13.67 | 0.2215 times | Thu 04 September 2025 | 13.68 (1.41%) | 13.64 | 13.34 - 13.68 | 0.9494 times | Wed 03 September 2025 | 13.49 (1.12%) | 13.65 | 13.49 - 13.68 | 1.1709 times | Fri 29 August 2025 | 13.34 (0%) | 13.39 | 13.34 - 13.39 | 0.1266 times | Fri 29 August 2025 | 13.34 (-0.45%) | 13.39 | 13.34 - 13.39 | 0.1266 times | Thu 28 August 2025 | 13.40 (2.92%) | 13.40 | 13.40 - 13.40 | 1.1709 times | Wed 27 August 2025 | 13.02 (-2.84%) | 13.40 | 13.02 - 13.40 | 0.1266 times | Fri 22 August 2025 | 13.40 (3.08%) | 13.03 | 13.03 - 13.40 | 0.2848 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 13.59 and 13.76
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.67 (0.22%) | 13.66 | 13.50 - 13.67 | 2.9006 times | Thu 11 September 2025 | 13.64 (-0.29%) | 13.67 | 13.50 - 13.67 | 0.3045 times | Thu 04 September 2025 | 13.68 (2.55%) | 13.65 | 13.34 - 13.68 | 1.0737 times | Fri 29 August 2025 | 13.34 (0%) | 13.39 | 13.34 - 13.39 | 0.0641 times | Fri 29 August 2025 | 13.34 (-0.45%) | 13.40 | 13.02 - 13.40 | 0.7212 times | Fri 22 August 2025 | 13.40 (-0.15%) | 13.31 | 13.00 - 13.44 | 1.8109 times | Fri 15 August 2025 | 13.42 (-0.15%) | 13.32 | 13.25 - 13.44 | 0.5609 times | Fri 08 August 2025 | 13.44 (4.75%) | 13.10 | 13.10 - 13.44 | 1.6827 times | Thu 31 July 2025 | 12.83 (-3.1%) | 13.75 | 12.83 - 13.75 | 0.2244 times | Tue 22 July 2025 | 13.24 (-2.07%) | 13.69 | 13.24 - 13.69 | 0.6571 times | Thu 17 July 2025 | 13.52 (-2.03%) | 13.93 | 13.52 - 13.93 | 1.2521 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 13.51 and 13.85
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.67 (2.47%) | 13.65 | 13.34 - 13.68 | 0.5827 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.659 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.7313 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.383 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.8183 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.8374 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.533 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.0104 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 0.9074 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.5375 times | Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.3508 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Federal HFBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.52 | 13.53 |
| 12 day EMA | 13.49 | 13.46 | 13.45 |
| 20 day EMA | 13.44 | 13.42 | 13.41 |
| 35 day EMA | 13.42 | 13.41 | 13.4 |
| 50 day EMA | 13.43 | 13.42 | 13.42 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.56 | 13.53 |
| 12 day SMA | 13.42 | 13.4 | 13.38 |
| 20 day SMA | 13.39 | 13.36 | 13.33 |
| 35 day SMA | 13.46 | 13.45 | 13.45 |
| 50 day SMA | 13.45 | 13.45 | 13.44 |
| 100 day SMA | 13.3 | 13.29 | 13.29 |
| 150 day SMA | 13.1 | 13.09 | 13.09 |
| 200 day SMA | 12.97 | 12.96 | 12.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.