NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 37.47 and 38.64
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.433333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.6 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.09 (-2.13%) | 38.75 | 38.02 - 39.19 | 0.65 times | Wed 25 June 2025 | 38.92 (1.38%) | 38.18 | 38.18 - 39.41 | 0.4985 times | Tue 24 June 2025 | 38.39 (-2.14%) | 39.11 | 38.32 - 39.34 | 0.6105 times | Mon 23 June 2025 | 39.23 (-1.97%) | 40.11 | 38.93 - 40.39 | 0.648 times | Fri 20 June 2025 | 40.02 (-1.86%) | 40.63 | 39.91 - 40.99 | 0.7657 times | Wed 18 June 2025 | 40.78 (0.44%) | 40.80 | 40.51 - 41.41 | 1.0265 times | Tue 17 June 2025 | 40.60 (-1.91%) | 40.00 | 39.87 - 40.98 | 0.9126 times | Fri 13 June 2025 | 41.39 (6.05%) | 40.36 | 39.80 - 41.56 | 2.7122 times | Thu 12 June 2025 | 39.03 (0.88%) | 38.63 | 38.41 - 39.65 | 1.1578 times | Wed 11 June 2025 | 38.69 (0%) | 38.37 | 38.08 - 38.86 | 1.0182 times | Wed 11 June 2025 | 38.69 (0.83%) | 38.37 | 38.08 - 38.86 | 1.0182 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 36.87 and 39.24
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.09 (-4.82%) | 40.11 | 38.02 - 40.39 | 0.7624 times | Fri 20 June 2025 | 40.02 (-3.31%) | 40.00 | 39.87 - 41.41 | 0.8567 times | Fri 13 June 2025 | 41.39 (6.98%) | 38.37 | 38.08 - 41.56 | 1.5482 times | Wed 11 June 2025 | 38.69 (-1.4%) | 39.18 | 38.08 - 39.68 | 1.2711 times | Fri 06 June 2025 | 39.24 (0.18%) | 39.31 | 38.80 - 40.35 | 0.7843 times | Fri 30 May 2025 | 39.17 (0.8%) | 39.16 | 38.50 - 39.90 | 0.5889 times | Fri 23 May 2025 | 38.86 (-3.09%) | 40.37 | 37.81 - 40.53 | 0.7305 times | Tue 20 May 2025 | 40.10 (-2.12%) | 40.49 | 39.98 - 41.39 | 0.4094 times | Fri 16 May 2025 | 40.97 (10.79%) | 38.11 | 38.01 - 41.49 | 1.6169 times | Fri 09 May 2025 | 36.98 (4.4%) | 35.23 | 35.03 - 37.40 | 1.4317 times | Fri 02 May 2025 | 35.42 (3.33%) | 34.47 | 33.19 - 35.64 | 0.9833 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 36.29 and 39.83
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.09 (-2.76%) | 39.31 | 38.02 - 41.56 | 0.5664 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.5586 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.4614 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.5004 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.6666 times | Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 1.0384 times | Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.773 times | Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.4299 times | Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.165 times | Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.8403 times | Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.4942 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.95
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.29 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.78 |
| 150 day DMA | 39.82 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.23 | 39.38 |
| 12 day EMA | 39.2 | 39.4 | 39.49 |
| 20 day EMA | 39.12 | 39.23 | 39.26 |
| 35 day EMA | 38.27 | 38.28 | 38.24 |
| 50 day EMA | 37.4 | 37.37 | 37.31 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.47 | 39.8 |
| 12 day SMA | 39.35 | 39.43 | 39.45 |
| 20 day SMA | 39.33 | 39.36 | 39.37 |
| 35 day SMA | 39.29 | 39.23 | 39.13 |
| 50 day SMA | 37.7 | 37.59 | 37.47 |
| 100 day SMA | 37.78 | 37.84 | 37.89 |
| 150 day SMA | 39.82 | 39.9 | 39.98 |
| 200 day SMA | 44.13 | 44.22 | 44.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.