IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.48 and 2.64
Daily Target 1 | 2.44 |
Daily Target 2 | 2.51 |
Daily Target 3 | 2.6 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.76 |
Daily price and volume Izea Worldwide
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.58 (-1.9%) | 2.64 | 2.53 - 2.69 | 0.8021 times | Wed 25 June 2025 | 2.63 (0%) | 2.66 | 2.59 - 2.76 | 0.2367 times | Tue 24 June 2025 | 2.63 (-0.75%) | 2.65 | 2.54 - 2.74 | 0.3356 times | Mon 23 June 2025 | 2.65 (-1.85%) | 2.71 | 2.57 - 2.73 | 0.416 times | Fri 20 June 2025 | 2.70 (2.27%) | 2.66 | 2.66 - 2.85 | 0.4758 times | Wed 18 June 2025 | 2.64 (0.76%) | 2.60 | 2.54 - 2.76 | 1.1721 times | Tue 17 June 2025 | 2.62 (-6.09%) | 2.76 | 2.51 - 2.78 | 1.6847 times | Fri 13 June 2025 | 2.79 (-2.11%) | 2.83 | 2.75 - 2.83 | 1.5307 times | Thu 12 June 2025 | 2.85 (-0.7%) | 2.83 | 2.83 - 2.97 | 1.8226 times | Wed 11 June 2025 | 2.87 (0%) | 2.89 | 2.87 - 2.93 | 1.5238 times | Wed 11 June 2025 | 2.87 (-1.03%) | 2.89 | 2.87 - 2.93 | 1.5238 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.44 and 2.67
Weekly Target 1 | 2.39 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.6233333333333 |
Weekly Target 4 | 2.72 |
Weekly Target 5 | 2.85 |
Weekly price and volumes for Izea Worldwide
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.58 (-4.44%) | 2.71 | 2.53 - 2.76 | 0.2431 times | Fri 20 June 2025 | 2.70 (-3.23%) | 2.76 | 2.51 - 2.85 | 0.4526 times | Fri 13 June 2025 | 2.79 (-2.79%) | 2.89 | 2.75 - 2.97 | 0.6623 times | Wed 11 June 2025 | 2.87 (-1.03%) | 2.90 | 2.85 - 2.94 | 0.5456 times | Fri 06 June 2025 | 2.90 (0.69%) | 2.90 | 2.83 - 2.99 | 0.6096 times | Fri 30 May 2025 | 2.88 (1.41%) | 2.85 | 2.81 - 2.99 | 0.6658 times | Fri 23 May 2025 | 2.84 (1.79%) | 2.85 | 2.74 - 2.96 | 0.7597 times | Tue 20 May 2025 | 2.79 (1.45%) | 2.74 | 2.73 - 2.90 | 0.6689 times | Fri 16 May 2025 | 2.75 (19.05%) | 2.34 | 2.20 - 3.15 | 4.7782 times | Fri 09 May 2025 | 2.31 (10%) | 2.12 | 1.79 - 2.46 | 0.6143 times | Fri 02 May 2025 | 2.10 (7.69%) | 1.95 | 1.90 - 2.12 | 0.3149 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.31 and 2.79
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.4 |
Monthly Target 3 | 2.6933333333333 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Izea Worldwide
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.58 (-10.42%) | 2.90 | 2.51 - 2.99 | 0.9536 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 2.8659 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.7289 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.5922 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 0.9002 times | Fri 31 January 2025 | 2.50 (-9.09%) | 2.69 | 2.23 - 2.78 | 0.692 times | Tue 31 December 2024 | 2.75 (0%) | 2.59 | 2.28 - 2.79 | 0.7986 times | Tue 26 November 2024 | 2.75 (-3.17%) | 2.70 | 2.51 - 2.98 | 0.8414 times | Thu 31 October 2024 | 2.84 (3.27%) | 2.68 | 2.41 - 2.95 | 0.6495 times | Mon 30 September 2024 | 2.75 (24.43%) | 2.17 | 2.07 - 2.79 | 0.9777 times | Fri 30 August 2024 | 2.21 (-3.91%) | 2.27 | 1.96 - 2.43 | 0.571 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IzeaWorldwide in short term but the sell signal is initial and weak.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
DMA period | DMA value |
5 day DMA | 2.64 |
12 day DMA | 2.73 |
20 day DMA | 2.8 |
35 day DMA | 2.75 |
50 day DMA | 2.49 |
100 day DMA | 2.32 |
150 day DMA | 2.39 |
200 day DMA | 2.47 |
EMA (exponential moving average) of Izea Worldwide IZEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.63 | 2.66 | 2.68 |
12 day EMA | 2.69 | 2.71 | 2.73 |
20 day EMA | 2.71 | 2.72 | 2.73 |
35 day EMA | 2.57 | 2.57 | 2.57 |
50 day EMA | 2.45 | 2.44 | 2.43 |
SMA (simple moving average) of Izea Worldwide IZEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.64 | 2.65 | 2.65 |
12 day SMA | 2.73 | 2.75 | 2.77 |
20 day SMA | 2.8 | 2.82 | 2.83 |
35 day SMA | 2.75 | 2.73 | 2.71 |
50 day SMA | 2.49 | 2.47 | 2.46 |
100 day SMA | 2.32 | 2.32 | 2.32 |
150 day SMA | 2.39 | 2.39 | 2.4 |
200 day SMA | 2.47 | 2.47 | 2.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.