Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong Daily Stock price targets for FirstCapital FCAP are 31.66 and 32.56

Daily Target 130.96
Daily Target 231.46
Daily Target 331.856666666667
Daily Target 432.36
Daily Target 532.76

Daily price and volume First Capital

Date Closing Open Range Volume
Tue 24 December 2024 31.97 (1.4%) 31.50 31.35 - 32.25 0.289 times
Mon 23 December 2024 31.53 (5.21%) 29.70 29.70 - 32.18 0.4991 times
Fri 20 December 2024 29.97 (-0.1%) 29.99 29.97 - 30.55 0.7725 times
Thu 19 December 2024 30.00 (0%) 31.00 29.56 - 31.00 0.8939 times
Wed 18 December 2024 30.00 (0.27%) 29.29 29.29 - 30.90 0.6122 times
Tue 17 December 2024 29.92 (1.42%) 29.01 29.00 - 29.92 5.4679 times
Mon 16 December 2024 29.50 (0.85%) 29.50 28.78 - 29.59 0.5418 times
Fri 13 December 2024 29.25 (-4.72%) 29.00 28.50 - 29.48 0.2779 times
Thu 12 December 2024 30.70 (-0.23%) 30.34 30.34 - 30.70 0.302 times
Wed 11 December 2024 30.77 (1.55%) 30.81 30.50 - 30.81 0.3435 times
Tue 10 December 2024 30.30 (-0.66%) 30.30 30.30 - 30.30 0.0867 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 30.84 and 33.39

Weekly Target 128.76
Weekly Target 230.36
Weekly Target 331.306666666667
Weekly Target 432.91
Weekly Target 533.86

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Tue 24 December 2024 31.97 (6.67%) 29.70 29.70 - 32.25 0.4697 times
Fri 20 December 2024 29.97 (2.46%) 29.50 28.78 - 31.00 4.9395 times
Fri 13 December 2024 29.25 (-10%) 31.55 28.50 - 31.55 0.7894 times
Tue 26 November 2024 32.50 (0%) 32.51 32.00 - 32.64 0.3095 times
Tue 26 November 2024 32.50 (-0.85%) 32.75 32.00 - 33.05 0.4104 times
Fri 22 November 2024 32.78 (-3.87%) 33.63 32.47 - 33.63 0.2153 times
Fri 15 November 2024 34.10 (-2.49%) 35.11 34.00 - 35.11 0.1951 times
Fri 08 November 2024 34.97 (-3.85%) 35.65 34.02 - 36.82 0.7872 times
Fri 01 November 2024 36.37 (7.51%) 33.82 33.80 - 37.50 1.3052 times
Fri 25 October 2024 33.83 (-4.7%) 35.00 33.25 - 35.07 0.5786 times
Fri 18 October 2024 35.50 (-0.78%) 35.63 35.00 - 36.14 0.4239 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 30.24 and 33.99

Monthly Target 127.16
Monthly Target 229.56
Monthly Target 330.906666666667
Monthly Target 433.31
Monthly Target 534.66

Monthly price and volumes First Capital

Date Closing Open Range Volume
Tue 24 December 2024 31.97 (-1.63%) 31.55 28.50 - 32.25 2.0086 times
Tue 26 November 2024 32.50 (-10.59%) 35.98 32.00 - 37.50 0.702 times
Thu 31 October 2024 36.35 (3.98%) 35.30 33.25 - 37.03 0.992 times
Mon 30 September 2024 34.96 (11.87%) 31.29 30.60 - 38.00 2.191 times
Fri 30 August 2024 31.25 (1.76%) 31.11 30.60 - 32.69 0.4748 times
Wed 31 July 2024 30.71 (2.4%) 30.04 29.01 - 31.50 0.9803 times
Fri 28 June 2024 29.99 (5.01%) 28.60 27.10 - 30.50 0.5974 times
Fri 31 May 2024 28.56 (3.85%) 28.00 26.86 - 31.40 0.8635 times
Tue 30 April 2024 27.50 (-3.68%) 28.71 26.73 - 30.24 0.6148 times
Thu 28 March 2024 28.55 (2.88%) 26.81 26.75 - 29.95 0.5756 times
Thu 29 February 2024 27.75 (-4.67%) 29.00 26.03 - 30.40 0.5647 times

 monthly chart FirstCapital

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.6

Munafa value: 80 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.37
20 day DMA 31.39
35 day DMA 33.02
50 day DMA 33.71
100 day DMA 33.06
150 day DMA 31.81
200 day DMA 30.94

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.5230.01
12 day EMA30.9530.7730.63
20 day EMA31.531.4531.44
35 day EMA32.4332.4632.52
50 day EMA33.5833.6533.74

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.2829.88
12 day SMA30.3730.4130.49
20 day SMA31.3931.4931.64
35 day SMA33.0233.0833.12
50 day SMA33.7133.7933.89
100 day SMA33.0633.0433.01
150 day SMA31.8131.7931.76
200 day SMA30.9430.9230.9
Back to top | Use Dark Theme