FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 40.5 and 43.61
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 44.34 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.39 (4.52%) | 39.73 | 39.60 - 42.71 | 8.2355 times | Thu 26 June 2025 | 39.60 (-5.04%) | 41.71 | 38.51 - 41.71 | 0.55 times | Wed 25 June 2025 | 41.70 (-3.23%) | 43.09 | 41.63 - 43.09 | 0.1697 times | Tue 24 June 2025 | 43.09 (1.77%) | 42.25 | 41.85 - 43.09 | 0.1758 times | Mon 23 June 2025 | 42.34 (-3.73%) | 43.18 | 42.06 - 43.93 | 0.276 times | Fri 20 June 2025 | 43.98 (1.24%) | 44.05 | 43.48 - 45.00 | 0.139 times | Wed 18 June 2025 | 43.44 (-0.14%) | 43.68 | 43.39 - 43.94 | 0.1165 times | Tue 17 June 2025 | 43.50 (-4.63%) | 44.45 | 43.50 - 44.66 | 0.1002 times | Fri 13 June 2025 | 45.61 (-1.77%) | 46.96 | 45.40 - 47.45 | 0.1145 times | Thu 12 June 2025 | 46.43 (3.13%) | 45.92 | 45.92 - 47.55 | 0.1227 times | Wed 11 June 2025 | 45.02 (0%) | 43.54 | 43.54 - 45.48 | 0.1165 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 37.24 and 42.66
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.39 (-5.89%) | 43.18 | 38.51 - 43.93 | 6.086 times | Fri 20 June 2025 | 43.98 (-3.57%) | 44.45 | 43.39 - 45.00 | 0.2302 times | Fri 13 June 2025 | 45.61 (1.31%) | 43.54 | 43.54 - 47.55 | 0.2288 times | Wed 11 June 2025 | 45.02 (0.58%) | 44.36 | 42.35 - 45.54 | 0.1971 times | Fri 06 June 2025 | 44.76 (-8.91%) | 49.00 | 42.29 - 49.45 | 0.4894 times | Fri 30 May 2025 | 49.14 (0.9%) | 49.59 | 48.50 - 50.50 | 0.3029 times | Fri 23 May 2025 | 48.70 (-1.3%) | 47.77 | 47.77 - 50.75 | 0.6111 times | Tue 20 May 2025 | 49.34 (3.92%) | 47.79 | 47.77 - 49.75 | 0.2844 times | Fri 16 May 2025 | 47.48 (0.02%) | 48.10 | 47.22 - 48.86 | 0.6098 times | Fri 09 May 2025 | 47.47 (-5.96%) | 50.45 | 45.20 - 53.85 | 0.9603 times | Fri 02 May 2025 | 50.48 (3.46%) | 48.98 | 43.00 - 50.86 | 1.082 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 34.48 and 45.42
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.39 (-15.77%) | 49.00 | 38.51 - 49.45 | 3.6379 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.6276 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.6322 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5971 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.338 times | Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.2836 times | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 0.6978 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.2143 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.3028 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 0.6687 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.1449 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.88
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 43.43 |
| 20 day DMA | 44.4 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.27 |
| 100 day DMA | 42.09 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.77 | 42.86 |
| 12 day EMA | 43.01 | 43.31 | 43.98 |
| 20 day EMA | 44 | 44.28 | 44.77 |
| 35 day EMA | 44.65 | 44.84 | 45.15 |
| 50 day EMA | 45.31 | 45.47 | 45.71 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 42.14 | 42.91 |
| 12 day SMA | 43.43 | 43.73 | 44.13 |
| 20 day SMA | 44.4 | 44.84 | 45.3 |
| 35 day SMA | 46.19 | 46.39 | 46.57 |
| 50 day SMA | 46.27 | 46.25 | 46.26 |
| 100 day SMA | 42.09 | 42.02 | 41.97 |
| 150 day SMA | 38.73 | 38.68 | 38.65 |
| 200 day SMA | 37.77 | 37.72 | 37.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.