FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 31.66 and 32.56
Daily Target 1 | 30.96 |
Daily Target 2 | 31.46 |
Daily Target 3 | 31.856666666667 |
Daily Target 4 | 32.36 |
Daily Target 5 | 32.76 |
Daily price and volume First Capital
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.97 (1.4%) | 31.50 | 31.35 - 32.25 | 0.289 times | Mon 23 December 2024 | 31.53 (5.21%) | 29.70 | 29.70 - 32.18 | 0.4991 times | Fri 20 December 2024 | 29.97 (-0.1%) | 29.99 | 29.97 - 30.55 | 0.7725 times | Thu 19 December 2024 | 30.00 (0%) | 31.00 | 29.56 - 31.00 | 0.8939 times | Wed 18 December 2024 | 30.00 (0.27%) | 29.29 | 29.29 - 30.90 | 0.6122 times | Tue 17 December 2024 | 29.92 (1.42%) | 29.01 | 29.00 - 29.92 | 5.4679 times | Mon 16 December 2024 | 29.50 (0.85%) | 29.50 | 28.78 - 29.59 | 0.5418 times | Fri 13 December 2024 | 29.25 (-4.72%) | 29.00 | 28.50 - 29.48 | 0.2779 times | Thu 12 December 2024 | 30.70 (-0.23%) | 30.34 | 30.34 - 30.70 | 0.302 times | Wed 11 December 2024 | 30.77 (1.55%) | 30.81 | 30.50 - 30.81 | 0.3435 times | Tue 10 December 2024 | 30.30 (-0.66%) | 30.30 | 30.30 - 30.30 | 0.0867 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 30.84 and 33.39
Weekly Target 1 | 28.76 |
Weekly Target 2 | 30.36 |
Weekly Target 3 | 31.306666666667 |
Weekly Target 4 | 32.91 |
Weekly Target 5 | 33.86 |
Weekly price and volumes for First Capital
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.97 (6.67%) | 29.70 | 29.70 - 32.25 | 0.4697 times | Fri 20 December 2024 | 29.97 (2.46%) | 29.50 | 28.78 - 31.00 | 4.9395 times | Fri 13 December 2024 | 29.25 (-10%) | 31.55 | 28.50 - 31.55 | 0.7894 times | Tue 26 November 2024 | 32.50 (0%) | 32.51 | 32.00 - 32.64 | 0.3095 times | Tue 26 November 2024 | 32.50 (-0.85%) | 32.75 | 32.00 - 33.05 | 0.4104 times | Fri 22 November 2024 | 32.78 (-3.87%) | 33.63 | 32.47 - 33.63 | 0.2153 times | Fri 15 November 2024 | 34.10 (-2.49%) | 35.11 | 34.00 - 35.11 | 0.1951 times | Fri 08 November 2024 | 34.97 (-3.85%) | 35.65 | 34.02 - 36.82 | 0.7872 times | Fri 01 November 2024 | 36.37 (7.51%) | 33.82 | 33.80 - 37.50 | 1.3052 times | Fri 25 October 2024 | 33.83 (-4.7%) | 35.00 | 33.25 - 35.07 | 0.5786 times | Fri 18 October 2024 | 35.50 (-0.78%) | 35.63 | 35.00 - 36.14 | 0.4239 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 30.24 and 33.99
Monthly Target 1 | 27.16 |
Monthly Target 2 | 29.56 |
Monthly Target 3 | 30.906666666667 |
Monthly Target 4 | 33.31 |
Monthly Target 5 | 34.66 |
Monthly price and volumes First Capital
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.97 (-1.63%) | 31.55 | 28.50 - 32.25 | 2.0086 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.702 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.992 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 2.191 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.4748 times | Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 0.9803 times | Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.5974 times | Fri 31 May 2024 | 28.56 (3.85%) | 28.00 | 26.86 - 31.40 | 0.8635 times | Tue 30 April 2024 | 27.50 (-3.68%) | 28.71 | 26.73 - 30.24 | 0.6148 times | Thu 28 March 2024 | 28.55 (2.88%) | 26.81 | 26.75 - 29.95 | 0.5756 times | Thu 29 February 2024 | 27.75 (-4.67%) | 29.00 | 26.03 - 30.40 | 0.5647 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.6
Munafa value: 80 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
DMA period | DMA value |
5 day DMA | 30.69 |
12 day DMA | 30.37 |
20 day DMA | 31.39 |
35 day DMA | 33.02 |
50 day DMA | 33.71 |
100 day DMA | 33.06 |
150 day DMA | 31.81 |
200 day DMA | 30.94 |
EMA (exponential moving average) of First Capital FCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31 | 30.52 | 30.01 |
12 day EMA | 30.95 | 30.77 | 30.63 |
20 day EMA | 31.5 | 31.45 | 31.44 |
35 day EMA | 32.43 | 32.46 | 32.52 |
50 day EMA | 33.58 | 33.65 | 33.74 |
SMA (simple moving average) of First Capital FCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.69 | 30.28 | 29.88 |
12 day SMA | 30.37 | 30.41 | 30.49 |
20 day SMA | 31.39 | 31.49 | 31.64 |
35 day SMA | 33.02 | 33.08 | 33.12 |
50 day SMA | 33.71 | 33.79 | 33.89 |
100 day SMA | 33.06 | 33.04 | 33.01 |
150 day SMA | 31.81 | 31.79 | 31.76 |
200 day SMA | 30.94 | 30.92 | 30.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.