Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong Daily Stock price targets for HumanaInc HUM are 240.39 and 245.68

Daily Target 1236.36
Daily Target 2239.12
Daily Target 3241.65
Daily Target 4244.41
Daily Target 5246.94

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 27 June 2025 241.88 (0.83%) 238.89 238.89 - 244.18 1.0245 times
Thu 26 June 2025 239.90 (0.58%) 239.19 238.33 - 243.43 0.6402 times
Wed 25 June 2025 238.51 (-0.12%) 238.97 236.60 - 241.04 0.7856 times
Tue 24 June 2025 238.79 (1.76%) 235.09 233.28 - 239.56 0.7477 times
Mon 23 June 2025 234.66 (-2.07%) 239.01 233.65 - 240.58 1.0662 times
Fri 20 June 2025 239.62 (-1.55%) 243.81 239.31 - 246.40 1.1938 times
Wed 18 June 2025 243.40 (0.81%) 242.34 239.94 - 245.88 0.9841 times
Tue 17 June 2025 241.45 (2.63%) 234.44 234.44 - 244.92 1.8465 times
Fri 13 June 2025 235.26 (0.13%) 232.34 231.19 - 236.43 0.883 times
Thu 12 June 2025 234.96 (1.39%) 230.59 227.76 - 235.08 0.8284 times
Wed 11 June 2025 231.74 (0%) 231.24 231.04 - 237.82 0.7549 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 237.58 and 248.48

Weekly Target 1228.88
Weekly Target 2235.38
Weekly Target 3239.78
Weekly Target 4246.28
Weekly Target 5250.68

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 27 June 2025 241.88 (0.94%) 239.01 233.28 - 244.18 1.0454 times
Fri 20 June 2025 239.62 (1.85%) 234.44 234.44 - 246.40 0.9866 times
Fri 13 June 2025 235.26 (1.52%) 231.24 227.76 - 237.82 0.6046 times
Wed 11 June 2025 231.74 (0.45%) 232.00 231.00 - 237.82 0.527 times
Fri 06 June 2025 230.70 (-1.04%) 232.32 225.85 - 236.56 1.2445 times
Fri 30 May 2025 233.13 (3.65%) 226.51 221.00 - 233.85 0.9936 times
Fri 23 May 2025 224.93 (-11.9%) 249.00 222.22 - 255.87 1.1614 times
Tue 20 May 2025 255.31 (7.29%) 245.00 239.66 - 255.87 0.5686 times
Fri 16 May 2025 237.96 (-4.64%) 250.72 212.45 - 255.60 2.09 times
Fri 09 May 2025 249.53 (-3.46%) 256.98 248.60 - 260.03 0.7783 times
Fri 02 May 2025 258.48 (-2.24%) 264.22 254.14 - 276.14 1.5988 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 233.87 and 254.42

Monthly Target 1217.49
Monthly Target 2229.69
Monthly Target 3238.04333333333
Monthly Target 4250.24
Monthly Target 5258.59

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 27 June 2025 241.88 (3.75%) 232.32 225.85 - 246.40 0.7648 times
Fri 30 May 2025 233.13 (-11.1%) 264.19 212.45 - 267.01 1.057 times
Wed 30 April 2025 262.24 (-0.89%) 265.08 242.22 - 298.00 1.0574 times
Mon 31 March 2025 264.60 (-2.15%) 270.72 245.00 - 275.35 0.635 times
Fri 28 February 2025 270.42 (-7.78%) 291.23 242.75 - 297.56 0.9321 times
Fri 31 January 2025 293.23 (15.58%) 256.95 251.70 - 307.28 0.8697 times
Tue 31 December 2024 253.71 (-14.17%) 290.97 231.65 - 292.20 0.7727 times
Tue 26 November 2024 295.59 (14.65%) 259.07 251.83 - 313.00 0.9497 times
Thu 31 October 2024 257.83 (-18.6%) 315.00 213.31 - 315.40 2.1287 times
Mon 30 September 2024 316.74 (-10.64%) 355.00 307.64 - 382.72 0.8329 times
Fri 30 August 2024 354.47 (-1.97%) 361.27 343.17 - 363.88 0.5015 times

 monthly chart HumanaInc

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 227, while middle bands are at 231 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.13 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 238.75
12 day DMA 237.66
20 day DMA 235.18
35 day DMA 236.32
50 day DMA 243.45
100 day DMA 256.15
150 day DMA 261.61
200 day DMA 264.95

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.77238.72238.13
12 day EMA238.03237.33236.86
20 day EMA237.83237.4237.14
35 day EMA242.01242.02242.15
50 day EMA246.45246.64246.92

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.75238.3239
12 day SMA237.66236.83236.27
20 day SMA235.18234.59233.98
35 day SMA236.32236.64237.02
50 day SMA243.45244.32245.24
100 day SMA256.15256.27256.4
150 day SMA261.61261.9262.25
200 day SMA264.95265.29265.65
Back to top | Use Dark Theme