Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.78 and 0.85

Daily Target 10.72
Daily Target 20.76
Daily Target 30.79333333333333
Daily Target 40.83
Daily Target 50.86

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 24 October 2025 0.79 (8.22%) 0.76 0.76 - 0.83 0.8149 times
Thu 23 October 2025 0.73 (1.39%) 0.73 0.73 - 0.77 0.3865 times
Wed 22 October 2025 0.72 (-8.86%) 0.79 0.68 - 0.81 1.0719 times
Tue 21 October 2025 0.79 (-10.23%) 0.88 0.79 - 0.90 0.5244 times
Mon 20 October 2025 0.88 (-1.12%) 0.92 0.86 - 0.94 0.542 times
Fri 17 October 2025 0.89 (-14.42%) 0.99 0.84 - 1.04 1.1162 times
Thu 16 October 2025 1.04 (2.97%) 1.04 0.95 - 1.26 3.3733 times
Wed 15 October 2025 1.01 (13.48%) 0.94 0.89 - 1.02 1.0998 times
Tue 14 October 2025 0.89 (0%) 0.85 0.80 - 0.92 0.5191 times
Mon 13 October 2025 0.89 (3.49%) 0.89 0.83 - 0.89 0.5519 times
Fri 10 October 2025 0.86 (-6.52%) 0.94 0.84 - 1.02 1.0756 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.61 and 0.87

Weekly Target 10.54
Weekly Target 20.67
Weekly Target 30.80333333333333
Weekly Target 40.93
Weekly Target 51.06

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 24 October 2025 0.79 (-11.24%) 0.92 0.68 - 0.94 1.3518 times
Fri 17 October 2025 0.89 (3.49%) 0.89 0.80 - 1.26 2.6957 times
Fri 10 October 2025 0.86 (3.61%) 0.84 0.83 - 1.02 1.3086 times
Fri 03 October 2025 0.83 (16.9%) 0.72 0.71 - 0.92 1.2939 times
Fri 26 September 2025 0.71 (4.41%) 0.67 0.65 - 0.72 0.4956 times
Fri 19 September 2025 0.68 (-2.86%) 0.71 0.65 - 0.73 0.7294 times
Fri 12 September 2025 0.70 (7.69%) 0.66 0.62 - 0.75 0.8207 times
Fri 05 September 2025 0.65 (4.84%) 0.59 0.57 - 0.65 0.423 times
Fri 29 August 2025 0.62 (0%) 0.65 0.59 - 0.66 0.1204 times
Fri 29 August 2025 0.62 (5.08%) 0.59 0.56 - 0.66 0.7609 times
Fri 22 August 2025 0.59 (1.72%) 0.57 0.49 - 0.59 0.7095 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.74 and 1.32

Monthly Target 10.33
Monthly Target 20.56
Monthly Target 30.91
Monthly Target 41.14
Monthly Target 51.49

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 24 October 2025 0.79 (6.76%) 0.72 0.68 - 1.26 1.7642 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7806 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7419 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.9126 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5448 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8471 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4733 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3534 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4369 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.1452 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 0.8214 times

monthly chart Sphere3d

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sphere 3d ANY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sphere3d in short term but the sell signal is initial and weak.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sphere3d in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.78
50 day DMA 0.73
100 day DMA 0.68
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.83
12 day EMA0.830.840.86
20 day EMA0.820.820.83
35 day EMA0.80.80.8
50 day EMA0.710.710.71

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.86
12 day SMA0.870.880.89
20 day SMA0.850.850.85
35 day SMA0.780.780.77
50 day SMA0.730.720.72
100 day SMA0.680.680.68
150 day SMA0.650.650.65
200 day SMA0.680.680.68
Back to top | Use Dark Theme