Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 13.9 and 14.13

Daily Target 113.72
Daily Target 213.85
Daily Target 313.95
Daily Target 414.08
Daily Target 514.18

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 26 June 2025 13.98 (1.3%) 13.82 13.82 - 14.05 1.1063 times
Wed 25 June 2025 13.80 (-1.64%) 14.00 13.80 - 14.03 0.6737 times
Tue 24 June 2025 14.03 (-1.82%) 14.10 14.02 - 14.28 1.2895 times
Mon 23 June 2025 14.29 (-2.19%) 14.90 14.23 - 14.90 1.0677 times
Fri 20 June 2025 14.61 (0.27%) 14.61 14.54 - 14.72 1.3501 times
Wed 18 June 2025 14.57 (1.18%) 14.52 14.41 - 14.71 1.4071 times
Tue 17 June 2025 14.40 (1.77%) 14.28 14.19 - 14.53 0.9403 times
Fri 13 June 2025 14.15 (0.28%) 14.33 14.01 - 14.34 0.9658 times
Thu 12 June 2025 14.11 (1.51%) 13.84 13.76 - 14.12 0.5902 times
Wed 11 June 2025 13.90 (0%) 13.84 13.73 - 13.98 0.6092 times
Wed 11 June 2025 13.90 (1.46%) 13.84 13.73 - 13.98 0.6092 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 13.34 and 14.44

Weekly Target 113.13
Weekly Target 213.55
Weekly Target 314.226666666667
Weekly Target 414.65
Weekly Target 515.33

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 26 June 2025 13.98 (-4.31%) 14.90 13.80 - 14.90 1.2113 times
Fri 20 June 2025 14.61 (3.25%) 14.28 14.19 - 14.72 1.0826 times
Fri 13 June 2025 14.15 (1.8%) 13.84 13.73 - 14.34 0.634 times
Wed 11 June 2025 13.90 (3.42%) 13.45 13.41 - 13.98 0.6262 times
Fri 06 June 2025 13.44 (2.6%) 13.32 13.01 - 13.46 1.1139 times
Fri 30 May 2025 13.10 (0.15%) 13.13 13.03 - 13.39 0.9266 times
Fri 23 May 2025 13.08 (0%) 13.05 12.77 - 13.16 0.7336 times
Tue 20 May 2025 13.08 (-3.25%) 13.50 12.91 - 13.56 0.5107 times
Fri 16 May 2025 13.52 (2.58%) 13.60 13.32 - 14.15 1.9159 times
Fri 09 May 2025 13.18 (5.78%) 12.30 11.83 - 13.28 1.2453 times
Fri 02 May 2025 12.46 (0.97%) 12.33 11.89 - 12.66 1.063 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.5 and 15.39

Monthly Target 112.07
Monthly Target 213.03
Monthly Target 313.963333333333
Monthly Target 414.92
Monthly Target 515.85

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 26 June 2025 13.98 (6.72%) 13.32 13.01 - 14.90 0.7527 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 0.9263 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.1959 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 1.6463 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.0675 times
Fri 31 January 2025 15.39 (-5.18%) 16.34 15.25 - 16.59 2.0012 times
Tue 31 December 2024 16.23 (2.08%) 16.19 15.26 - 16.28 0.567 times
Tue 26 November 2024 15.90 (-0.93%) 16.15 15.57 - 16.99 0.7353 times
Thu 31 October 2024 16.05 (-0.25%) 16.03 15.80 - 16.57 0.584 times
Mon 30 September 2024 16.09 (0.69%) 15.82 14.95 - 16.21 0.5238 times
Fri 30 August 2024 15.98 (-3.03%) 16.41 15.21 - 16.55 0.7261 times

 monthly chart KimbellRoyalty

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.4

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.12
20 day DMA 13.77
35 day DMA 13.57
50 day DMA 13.17
100 day DMA 13.57
150 day DMA 14.31
200 day DMA 14.76

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0914.24
12 day EMA14.0114.0214.06
20 day EMA13.8413.8313.83
35 day EMA13.513.4713.45
50 day EMA13.1913.1613.13

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2614.38
12 day SMA14.1214.0914.06
20 day SMA13.7713.7313.7
35 day SMA13.5713.5113.46
50 day SMA13.1713.1413.11
100 day SMA13.5713.5813.6
150 day SMA14.3114.3214.34
200 day SMA14.7614.7714.78
Back to top | Use Dark Theme