KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 13.9 and 14.13
Daily Target 1 | 13.72 |
Daily Target 2 | 13.85 |
Daily Target 3 | 13.95 |
Daily Target 4 | 14.08 |
Daily Target 5 | 14.18 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.98 (1.3%) | 13.82 | 13.82 - 14.05 | 1.1063 times | Wed 25 June 2025 | 13.80 (-1.64%) | 14.00 | 13.80 - 14.03 | 0.6737 times | Tue 24 June 2025 | 14.03 (-1.82%) | 14.10 | 14.02 - 14.28 | 1.2895 times | Mon 23 June 2025 | 14.29 (-2.19%) | 14.90 | 14.23 - 14.90 | 1.0677 times | Fri 20 June 2025 | 14.61 (0.27%) | 14.61 | 14.54 - 14.72 | 1.3501 times | Wed 18 June 2025 | 14.57 (1.18%) | 14.52 | 14.41 - 14.71 | 1.4071 times | Tue 17 June 2025 | 14.40 (1.77%) | 14.28 | 14.19 - 14.53 | 0.9403 times | Fri 13 June 2025 | 14.15 (0.28%) | 14.33 | 14.01 - 14.34 | 0.9658 times | Thu 12 June 2025 | 14.11 (1.51%) | 13.84 | 13.76 - 14.12 | 0.5902 times | Wed 11 June 2025 | 13.90 (0%) | 13.84 | 13.73 - 13.98 | 0.6092 times | Wed 11 June 2025 | 13.90 (1.46%) | 13.84 | 13.73 - 13.98 | 0.6092 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.34 and 14.44
Weekly Target 1 | 13.13 |
Weekly Target 2 | 13.55 |
Weekly Target 3 | 14.226666666667 |
Weekly Target 4 | 14.65 |
Weekly Target 5 | 15.33 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.98 (-4.31%) | 14.90 | 13.80 - 14.90 | 1.2113 times | Fri 20 June 2025 | 14.61 (3.25%) | 14.28 | 14.19 - 14.72 | 1.0826 times | Fri 13 June 2025 | 14.15 (1.8%) | 13.84 | 13.73 - 14.34 | 0.634 times | Wed 11 June 2025 | 13.90 (3.42%) | 13.45 | 13.41 - 13.98 | 0.6262 times | Fri 06 June 2025 | 13.44 (2.6%) | 13.32 | 13.01 - 13.46 | 1.1139 times | Fri 30 May 2025 | 13.10 (0.15%) | 13.13 | 13.03 - 13.39 | 0.9266 times | Fri 23 May 2025 | 13.08 (0%) | 13.05 | 12.77 - 13.16 | 0.7336 times | Tue 20 May 2025 | 13.08 (-3.25%) | 13.50 | 12.91 - 13.56 | 0.5107 times | Fri 16 May 2025 | 13.52 (2.58%) | 13.60 | 13.32 - 14.15 | 1.9159 times | Fri 09 May 2025 | 13.18 (5.78%) | 12.30 | 11.83 - 13.28 | 1.2453 times | Fri 02 May 2025 | 12.46 (0.97%) | 12.33 | 11.89 - 12.66 | 1.063 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.5 and 15.39
Monthly Target 1 | 12.07 |
Monthly Target 2 | 13.03 |
Monthly Target 3 | 13.963333333333 |
Monthly Target 4 | 14.92 |
Monthly Target 5 | 15.85 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.98 (6.72%) | 13.32 | 13.01 - 14.90 | 0.7527 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 0.9263 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.1959 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.6463 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.0675 times | Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.0012 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.567 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.7353 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.584 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5238 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.7261 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.4
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 14.14 |
12 day DMA | 14.12 |
20 day DMA | 13.77 |
35 day DMA | 13.57 |
50 day DMA | 13.17 |
100 day DMA | 13.57 |
150 day DMA | 14.31 |
200 day DMA | 14.76 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.05 | 14.09 | 14.24 |
12 day EMA | 14.01 | 14.02 | 14.06 |
20 day EMA | 13.84 | 13.83 | 13.83 |
35 day EMA | 13.5 | 13.47 | 13.45 |
50 day EMA | 13.19 | 13.16 | 13.13 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.14 | 14.26 | 14.38 |
12 day SMA | 14.12 | 14.09 | 14.06 |
20 day SMA | 13.77 | 13.73 | 13.7 |
35 day SMA | 13.57 | 13.51 | 13.46 |
50 day SMA | 13.17 | 13.14 | 13.11 |
100 day SMA | 13.57 | 13.58 | 13.6 |
150 day SMA | 14.31 | 14.32 | 14.34 |
200 day SMA | 14.76 | 14.77 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.