CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 19.32 and 19.74
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.41 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.83 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 19.47 (1.2%) | 19.25 | 19.17 - 19.59 | 0.5886 times | Thu 23 October 2025 | 19.24 (-1.23%) | 19.46 | 19.21 - 19.47 | 0.514 times | Wed 22 October 2025 | 19.48 (1.3%) | 19.16 | 19.16 - 19.60 | 0.9192 times | Tue 21 October 2025 | 19.23 (-0.72%) | 19.39 | 19.15 - 19.39 | 0.816 times | Mon 20 October 2025 | 19.37 (0.73%) | 19.37 | 19.29 - 19.52 | 0.9708 times | Fri 17 October 2025 | 19.23 (1.16%) | 19.10 | 19.05 - 19.32 | 0.9555 times | Thu 16 October 2025 | 19.01 (-2.76%) | 19.43 | 18.95 - 19.45 | 2.1326 times | Wed 15 October 2025 | 19.55 (-0.1%) | 19.62 | 19.40 - 19.76 | 1.2899 times | Tue 14 October 2025 | 19.57 (0.57%) | 19.27 | 19.27 - 19.72 | 0.923 times | Mon 13 October 2025 | 19.46 (0.99%) | 19.47 | 19.40 - 19.57 | 0.8905 times | Fri 10 October 2025 | 19.27 (-1.03%) | 19.50 | 19.26 - 19.60 | 1.9148 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 19.31 and 19.76
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 19.47 (1.25%) | 19.37 | 19.15 - 19.60 | 1.1629 times | Fri 17 October 2025 | 19.23 (-0.21%) | 19.47 | 18.95 - 19.76 | 1.8906 times | Fri 10 October 2025 | 19.27 (-1.03%) | 19.60 | 19.26 - 19.88 | 1.2476 times | Fri 03 October 2025 | 19.47 (-2.16%) | 19.97 | 19.36 - 19.97 | 1.0232 times | Fri 26 September 2025 | 19.90 (-0.85%) | 19.98 | 19.70 - 20.15 | 1.223 times | Fri 19 September 2025 | 20.07 (0.25%) | 20.05 | 19.75 - 20.62 | 1.4098 times | Fri 12 September 2025 | 20.02 (-0.74%) | 20.27 | 19.78 - 20.46 | 0.58 times | Fri 05 September 2025 | 20.17 (-0.15%) | 20.20 | 19.91 - 20.70 | 0.5835 times | Fri 29 August 2025 | 20.20 (0%) | 20.44 | 19.95 - 20.44 | 0.1558 times | Fri 29 August 2025 | 20.20 (-1.42%) | 20.32 | 19.95 - 20.57 | 0.7236 times | Fri 22 August 2025 | 20.49 (7.22%) | 19.06 | 19.06 - 20.49 | 1.1367 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 18.75 and 19.68
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 19.47 (-1.72%) | 19.70 | 18.95 - 19.88 | 1.1714 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.9765 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.4172 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.8578 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.9203 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.7916 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.9984 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.6477 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.7598 times | Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.4594 times | Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 0.8204 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.31 | 19.35 |
| 12 day EMA | 19.39 | 19.38 | 19.41 |
| 20 day EMA | 19.48 | 19.48 | 19.51 |
| 35 day EMA | 19.57 | 19.58 | 19.6 |
| 50 day EMA | 19.72 | 19.73 | 19.75 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.31 | 19.26 |
| 12 day SMA | 19.36 | 19.37 | 19.39 |
| 20 day SMA | 19.46 | 19.48 | 19.51 |
| 35 day SMA | 19.7 | 19.72 | 19.75 |
| 50 day SMA | 19.8 | 19.79 | 19.8 |
| 100 day SMA | 19.47 | 19.46 | 19.45 |
| 150 day SMA | 19.35 | 19.36 | 19.37 |
| 200 day SMA | 19.65 | 19.65 | 19.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.