IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 114.29 and 115.33
| Daily Target 1 | 113.45 |
| Daily Target 2 | 114.09 |
| Daily Target 3 | 114.49 |
| Daily Target 4 | 115.13 |
| Daily Target 5 | 115.53 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 114.73 (0.88%) | 114.17 | 113.85 - 114.89 | 0.557 times | Wed 25 June 2025 | 113.73 (-1.16%) | 114.09 | 113.51 - 114.30 | 0.5907 times | Tue 24 June 2025 | 115.06 (1.88%) | 114.42 | 114.15 - 115.38 | 0.9175 times | Mon 23 June 2025 | 112.94 (1.94%) | 110.80 | 109.79 - 113.02 | 0.8937 times | Fri 20 June 2025 | 110.79 (-1.2%) | 110.98 | 110.10 - 111.24 | 1.2928 times | Wed 18 June 2025 | 112.13 (0.59%) | 111.96 | 111.60 - 112.99 | 1.1269 times | Tue 17 June 2025 | 111.47 (-0.24%) | 112.39 | 111.32 - 112.95 | 1.1202 times | Fri 13 June 2025 | 111.74 (-2.42%) | 112.53 | 111.59 - 113.39 | 1.2175 times | Thu 12 June 2025 | 114.51 (-1.85%) | 115.55 | 114.34 - 116.08 | 1.1457 times | Wed 11 June 2025 | 116.67 (0%) | 117.62 | 116.52 - 118.23 | 1.1379 times | Wed 11 June 2025 | 116.67 (-0.71%) | 117.62 | 116.52 - 118.23 | 1.1379 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 112.26 and 117.85
| Weekly Target 1 | 107.71 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 114.73 (3.56%) | 110.80 | 109.79 - 115.38 | 0.7932 times | Fri 20 June 2025 | 110.79 (-0.85%) | 112.39 | 110.10 - 112.99 | 0.949 times | Fri 13 June 2025 | 111.74 (-4.23%) | 117.62 | 111.59 - 118.23 | 0.9386 times | Wed 11 June 2025 | 116.67 (0.05%) | 117.26 | 115.08 - 118.23 | 1.3387 times | Fri 06 June 2025 | 116.61 (0.66%) | 115.51 | 114.77 - 116.70 | 0.9777 times | Fri 30 May 2025 | 115.84 (-1.35%) | 118.26 | 115.23 - 119.71 | 0.7299 times | Fri 23 May 2025 | 117.43 (-2.6%) | 120.52 | 115.82 - 121.46 | 0.9913 times | Tue 20 May 2025 | 120.56 (-1.61%) | 120.90 | 119.83 - 121.92 | 0.9082 times | Fri 16 May 2025 | 122.53 (5.51%) | 120.46 | 118.59 - 124.84 | 1.2823 times | Fri 09 May 2025 | 116.13 (2.34%) | 113.41 | 112.00 - 118.13 | 1.091 times | Fri 02 May 2025 | 113.47 (6.83%) | 106.83 | 105.09 - 113.73 | 1.0217 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 108.04 and 116.48
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 114.73 (-0.96%) | 115.51 | 109.79 - 118.23 | 1.1452 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2693 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.7507 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0393 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.3715 times | Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.6625 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.4765 times | Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.5682 times | Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.5978 times | Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.119 times | Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.2238 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.89
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.21 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 114 |
| 20 day DMA | 114.78 |
| 35 day DMA | 116.99 |
| 50 day DMA | 114.03 |
| 100 day DMA | 114.16 |
| 150 day DMA | 118.83 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 113.48 | 113.35 |
| 12 day EMA | 114.08 | 113.96 | 114 |
| 20 day EMA | 114.47 | 114.44 | 114.52 |
| 35 day EMA | 113.55 | 113.48 | 113.46 |
| 50 day EMA | 112.89 | 112.82 | 112.78 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 112.93 | 112.48 |
| 12 day SMA | 114 | 114.03 | 114.27 |
| 20 day SMA | 114.78 | 114.91 | 115.19 |
| 35 day SMA | 116.99 | 117.01 | 117 |
| 50 day SMA | 114.03 | 113.75 | 113.49 |
| 100 day SMA | 114.16 | 114.36 | 114.58 |
| 150 day SMA | 118.83 | 118.9 | 118.98 |
| 200 day SMA | 117.78 | 117.73 | 117.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.