IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 116.75 and 117.76
| Daily Target 1 | 116.53 |
| Daily Target 2 | 116.96 |
| Daily Target 3 | 117.54333333333 |
| Daily Target 4 | 117.97 |
| Daily Target 5 | 118.55 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.38 (1.77%) | 118.11 | 117.12 - 118.13 | 1.2119 times | Wed 07 May 2025 | 115.34 (1.63%) | 114.66 | 114.19 - 116.07 | 1.3183 times | Tue 06 May 2025 | 113.49 (-0.47%) | 114.22 | 113.18 - 114.51 | 0.6863 times | Mon 05 May 2025 | 114.03 (0.49%) | 113.41 | 112.00 - 114.69 | 0.6438 times | Fri 02 May 2025 | 113.47 (2.31%) | 112.51 | 112.50 - 113.73 | 1.0713 times | Thu 01 May 2025 | 110.91 (2.8%) | 109.40 | 109.19 - 111.30 | 1.453 times | Wed 30 April 2025 | 107.89 (0.89%) | 106.83 | 105.09 - 107.92 | 0.7569 times | Tue 29 April 2025 | 106.94 (-0.07%) | 105.39 | 105.39 - 107.48 | 0.8238 times | Mon 28 April 2025 | 107.01 (0.74%) | 106.83 | 106.25 - 107.56 | 0.7049 times | Fri 25 April 2025 | 106.22 (0.74%) | 106.53 | 105.48 - 106.62 | 1.3297 times | Thu 24 April 2025 | 105.44 (2.53%) | 104.33 | 103.62 - 105.78 | 1.1228 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 114.69 and 120.82
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 113.54 |
| Weekly Target 3 | 115.83666666667 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.38 (3.45%) | 113.41 | 112.00 - 118.13 | 2.5813 times | Fri 02 May 2025 | 113.47 (6.83%) | 106.83 | 105.09 - 113.73 | 3.2163 times | Fri 25 April 2025 | 106.22 (4.59%) | 101.10 | 99.41 - 106.62 | 2.1765 times | Thu 17 April 2025 | 101.56 (0.81%) | 101.21 | 100.21 - 102.56 | 1.0673 times | Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times | Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times | Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0.9586 times | Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times | Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times | Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times | Wed 16 April 2025 | 100.74 (-3.1%) | 104.25 | 100.21 - 105.03 | 2.2314 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 113.29 and 122.23
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 123.84 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.38 (8.8%) | 109.40 | 109.19 - 118.13 | 0.3408 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.9196 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.1396 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.5038 times | Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.7264 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.5225 times | Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.623 times | Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.6555 times | Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.227 times | Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.3419 times | Wed 31 July 2024 | 101.33 (-4.36%) | 106.50 | 100.16 - 111.51 | 1.0579 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 110.08 |
| 20 day DMA | 106.36 |
| 35 day DMA | 105.13 |
| 50 day DMA | 107.72 |
| 100 day DMA | 118.13 |
| 150 day DMA | 118.78 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 113.08 | 111.95 |
| 12 day EMA | 110.95 | 109.78 | 108.77 |
| 20 day EMA | 109 | 108.12 | 107.36 |
| 35 day EMA | 109.13 | 108.64 | 108.25 |
| 50 day EMA | 109.96 | 109.66 | 109.43 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 113.45 | 111.96 |
| 12 day SMA | 110.08 | 108.65 | 107.51 |
| 20 day SMA | 106.36 | 105.53 | 104.8 |
| 35 day SMA | 105.13 | 104.9 | 104.78 |
| 50 day SMA | 107.72 | 107.89 | 108.1 |
| 100 day SMA | 118.13 | 118.22 | 118.33 |
| 150 day SMA | 118.78 | 118.74 | 118.71 |
| 200 day SMA | 114.61 | 114.51 | 114.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.