NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 39.27 and 39.74
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.1 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.61 (-0.3%) | 39.72 | 39.40 - 39.87 | 1.0482 times | Wed 25 June 2025 | 39.73 (-1.95%) | 40.39 | 39.64 - 40.43 | 0.8579 times | Tue 24 June 2025 | 40.52 (0.02%) | 40.51 | 40.37 - 40.79 | 0.9486 times | Mon 23 June 2025 | 40.51 (2.51%) | 39.80 | 39.66 - 40.54 | 1.2307 times | Fri 20 June 2025 | 39.52 (0.61%) | 39.25 | 39.17 - 39.76 | 1.3674 times | Wed 18 June 2025 | 39.28 (0%) | 39.28 | 39.13 - 39.64 | 1.0506 times | Tue 17 June 2025 | 39.28 (-0.61%) | 39.36 | 38.96 - 39.40 | 0.9777 times | Fri 13 June 2025 | 39.52 (-0.98%) | 39.88 | 39.42 - 40.00 | 0.8089 times | Thu 12 June 2025 | 39.91 (1.14%) | 39.46 | 39.29 - 39.91 | 0.8146 times | Wed 11 June 2025 | 39.46 (0%) | 39.71 | 39.36 - 39.92 | 0.8954 times | Wed 11 June 2025 | 39.46 (-0.33%) | 39.71 | 39.36 - 39.92 | 0.8954 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.81 and 40.2
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.61 (0.23%) | 39.80 | 39.40 - 40.79 | 1.1205 times | Fri 20 June 2025 | 39.52 (0%) | 39.36 | 38.96 - 39.76 | 0.9314 times | Fri 13 June 2025 | 39.52 (0.15%) | 39.71 | 39.29 - 40.00 | 0.6909 times | Wed 11 June 2025 | 39.46 (0.46%) | 39.18 | 38.97 - 39.92 | 0.7714 times | Fri 06 June 2025 | 39.28 (-0.66%) | 39.27 | 38.78 - 39.91 | 1.0951 times | Fri 30 May 2025 | 39.54 (1.33%) | 39.42 | 38.48 - 39.61 | 0.8465 times | Fri 23 May 2025 | 39.02 (-1.24%) | 39.81 | 38.13 - 40.10 | 0.9637 times | Tue 20 May 2025 | 39.51 (1.1%) | 38.54 | 38.54 - 40.10 | 0.6714 times | Fri 16 May 2025 | 39.08 (-1.26%) | 39.59 | 37.22 - 39.70 | 1.1621 times | Fri 09 May 2025 | 39.58 (0.71%) | 39.17 | 38.70 - 40.74 | 1.7471 times | Fri 02 May 2025 | 39.30 (-0.38%) | 39.41 | 38.40 - 39.93 | 1.4565 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 39.2 and 41.21
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.61 (0.18%) | 39.27 | 38.78 - 40.79 | 0.899 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1635 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.3879 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2696 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0152 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.0304 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.6757 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.8921 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7292 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.9374 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.27 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.29 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.54 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.94 | 40.04 |
| 12 day EMA | 39.7 | 39.72 | 39.72 |
| 20 day EMA | 39.57 | 39.57 | 39.55 |
| 35 day EMA | 39.45 | 39.44 | 39.42 |
| 50 day EMA | 39.32 | 39.31 | 39.29 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.91 | 39.82 |
| 12 day SMA | 39.7 | 39.68 | 39.64 |
| 20 day SMA | 39.53 | 39.49 | 39.47 |
| 35 day SMA | 39.28 | 39.31 | 39.3 |
| 50 day SMA | 39.29 | 39.27 | 39.26 |
| 100 day SMA | 39.28 | 39.28 | 39.27 |
| 150 day SMA | 38.54 | 38.53 | 38.52 |
| 200 day SMA | 37.69 | 37.66 | 37.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.