TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 214.09 and 221.04
Daily Target 1 | 212.19 |
Daily Target 2 | 215.99 |
Daily Target 3 | 219.13666666667 |
Daily Target 4 | 222.94 |
Daily Target 5 | 226.09 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 219.80 (-0.2%) | 221.19 | 215.33 - 222.28 | 0.8141 times | Thu 25 July 2024 | 220.25 (1.97%) | 216.80 | 216.23 - 226.00 | 0.8601 times | Wed 24 July 2024 | 215.99 (-12.33%) | 225.42 | 214.71 - 225.99 | 1.4452 times | Tue 23 July 2024 | 246.38 (-2.04%) | 253.60 | 245.63 - 255.76 | 0.9632 times | Mon 22 July 2024 | 251.51 (5.15%) | 244.21 | 243.75 - 253.21 | 0.8711 times | Fri 19 July 2024 | 239.20 (-4.02%) | 247.79 | 236.83 - 249.44 | 0.7521 times | Thu 18 July 2024 | 249.23 (0.29%) | 251.09 | 247.20 - 257.14 | 0.9541 times | Wed 17 July 2024 | 248.50 (-3.14%) | 252.73 | 246.18 - 258.47 | 0.9887 times | Tue 16 July 2024 | 256.56 (1.55%) | 255.31 | 245.80 - 258.62 | 1.0871 times | Mon 15 July 2024 | 252.64 (1.78%) | 255.97 | 251.73 - 265.60 | 1.2642 times | Fri 12 July 2024 | 248.23 (2.99%) | 235.80 | 233.09 - 251.84 | 1.3421 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 196.73 and 237.78
Weekly Target 1 | 189.04 |
Weekly Target 2 | 204.42 |
Weekly Target 3 | 230.09 |
Weekly Target 4 | 245.47 |
Weekly Target 5 | 271.14 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 219.80 (-8.11%) | 244.21 | 214.71 - 255.76 | 1.3417 times | Fri 19 July 2024 | 239.20 (-3.64%) | 255.97 | 236.83 - 265.60 | 1.3667 times | Fri 12 July 2024 | 248.23 (-1.31%) | 247.71 | 233.09 - 271.00 | 1.9208 times | Fri 05 July 2024 | 251.52 (2.08%) | 234.56 | 234.25 - 252.37 | 0.7483 times | Wed 03 July 2024 | 246.39 (24.51%) | 201.02 | 200.85 - 248.35 | 1.1824 times | Fri 28 June 2024 | 197.88 (8.13%) | 184.97 | 182.01 - 203.20 | 0.908 times | Fri 21 June 2024 | 183.01 (-1%) | 186.56 | 179.66 - 187.20 | 0.4379 times | Tue 18 June 2024 | 184.86 (3.85%) | 177.92 | 177.00 - 188.81 | 0.4167 times | Fri 14 June 2024 | 178.01 (0.3%) | 176.06 | 167.41 - 191.08 | 0.9487 times | Fri 07 June 2024 | 177.48 (-0.34%) | 178.13 | 172.13 - 182.64 | 0.7288 times | Fri 31 May 2024 | 178.08 (2.5%) | 176.40 | 173.16 - 182.67 | 0.6051 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 210.33 and 280.48
Monthly Target 1 | 160.4 |
Monthly Target 2 | 190.1 |
Monthly Target 3 | 230.55 |
Monthly Target 4 | 260.25 |
Monthly Target 5 | 300.7 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 219.80 (11.08%) | 201.02 | 200.85 - 271.00 | 1.2504 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.6557 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.7109 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.1026 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 0.8439 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 0.9738 times | Wed 31 January 2024 | 187.29 (-24.63%) | 250.08 | 180.06 - 251.25 | 1.0961 times | Fri 29 December 2023 | 248.48 (3.5%) | 233.14 | 228.20 - 265.13 | 1.0646 times | Thu 30 November 2023 | 240.08 (19.54%) | 204.04 | 197.85 - 252.75 | 1.177 times | Tue 31 October 2023 | 200.84 (-19.73%) | 244.81 | 194.07 - 268.94 | 1.1248 times | Fri 29 September 2023 | 250.22 (-3.05%) | 257.26 | 234.58 - 278.98 | 1.1432 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.63
Munafa value: 41 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 15 points
Upper Bollinger band is at 273 and lower is at 213, while middle bands are at 228 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.86 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 230.79 |
12 day DMA | 240.78 |
20 day DMA | 242.66 |
35 day DMA | 217.68 |
50 day DMA | 205.56 |
100 day DMA | 188.21 |
150 day DMA | 194.4 |
200 day DMA | 204 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.59 | 231.49 | 237.11 |
12 day EMA | 234.66 | 237.36 | 240.47 |
20 day EMA | 232.03 | 233.32 | 234.7 |
35 day EMA | 221.56 | 221.66 | 221.74 |
50 day EMA | 205.26 | 204.67 | 204.03 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.79 | 234.67 | 240.46 |
12 day SMA | 240.78 | 244.4 | 247.91 |
20 day SMA | 242.66 | 241.57 | 240.43 |
35 day SMA | 217.68 | 216.47 | 215.26 |
50 day SMA | 205.56 | 204.64 | 203.79 |
100 day SMA | 188.21 | 187.82 | 187.5 |
150 day SMA | 194.4 | 194.68 | 194.92 |
200 day SMA | 204 | 204.17 | 204.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.