TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 325.54 and 335.02
| Daily Target 1 | 317.84 |
| Daily Target 2 | 323.75 |
| Daily Target 3 | 327.32333333333 |
| Daily Target 4 | 333.23 |
| Daily Target 5 | 336.8 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 329.65 (3.29%) | 321.66 | 321.42 - 330.90 | 1.0938 times | Thu 17 July 2025 | 319.16 (-0.78%) | 323.15 | 317.06 - 324.34 | 0.794 times | Wed 16 July 2025 | 321.67 (3.5%) | 312.80 | 312.62 - 323.50 | 1.1373 times | Tue 15 July 2025 | 310.78 (-1.93%) | 319.67 | 310.50 - 321.20 | 0.9049 times | Mon 14 July 2025 | 316.90 (1.08%) | 317.73 | 312.67 - 322.60 | 0.9113 times | Fri 11 July 2025 | 313.51 (0%) | 307.89 | 305.65 - 314.09 | 0.9247 times | Fri 11 July 2025 | 313.51 (1.17%) | 307.89 | 305.65 - 314.09 | 0.9247 times | Thu 10 July 2025 | 309.87 (4.73%) | 300.05 | 300.00 - 310.48 | 1.2201 times | Wed 09 July 2025 | 295.88 (-0.65%) | 297.55 | 293.55 - 300.15 | 0.8822 times | Tue 08 July 2025 | 297.81 (1.32%) | 297.00 | 294.35 - 304.05 | 1.207 times | Mon 07 July 2025 | 293.94 (-6.79%) | 291.37 | 288.77 - 296.15 | 1.5335 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 320.08 and 340.48
| Weekly Target 1 | 303.28 |
| Weekly Target 2 | 316.47 |
| Weekly Target 3 | 323.68333333333 |
| Weekly Target 4 | 336.87 |
| Weekly Target 5 | 344.08 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 329.65 (5.15%) | 317.73 | 310.50 - 330.90 | 0.985 times | Fri 11 July 2025 | 313.51 (0%) | 307.89 | 305.65 - 314.09 | 0.1882 times | Fri 11 July 2025 | 313.51 (-0.58%) | 291.37 | 288.77 - 314.09 | 1.1735 times | Thu 03 July 2025 | 315.35 (-2.56%) | 319.90 | 293.21 - 325.58 | 0.948 times | Fri 27 June 2025 | 323.63 (0.46%) | 327.54 | 317.50 - 357.54 | 1.414 times | Fri 20 June 2025 | 322.16 (-0.97%) | 326.09 | 314.74 - 332.36 | 0.6943 times | Fri 13 June 2025 | 325.31 (-0.34%) | 334.40 | 313.30 - 335.50 | 0.8483 times | Wed 11 June 2025 | 326.43 (10.6%) | 285.95 | 281.85 - 335.50 | 0.9865 times | Fri 06 June 2025 | 295.14 (-14.81%) | 343.50 | 273.21 - 355.40 | 1.7547 times | Fri 30 May 2025 | 346.46 (2.1%) | 347.35 | 345.29 - 367.71 | 1.0075 times | Fri 23 May 2025 | 339.34 (-1.3%) | 347.87 | 331.39 - 354.99 | 0.9892 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 309.21 and 351.34
| Monthly Target 1 | 274.31 |
| Monthly Target 2 | 301.98 |
| Monthly Target 3 | 316.44 |
| Monthly Target 4 | 344.11 |
| Monthly Target 5 | 358.57 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 329.65 (3.77%) | 298.46 | 288.77 - 330.90 | 0.6481 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2239 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1527 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4733 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1142 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8168 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.8633 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7421 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0195 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 0.9462 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.831 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.02
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 290, while middle bands are at 304 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.82 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 319.63 |
| 12 day DMA | 311.5 |
| 20 day DMA | 316.91 |
| 35 day DMA | 319.31 |
| 50 day DMA | 325.8 |
| 100 day DMA | 290.36 |
| 150 day DMA | 319.81 |
| 200 day DMA | 317.37 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.78 | 316.35 | 314.95 |
| 12 day EMA | 316.72 | 314.37 | 313.5 |
| 20 day EMA | 316.68 | 315.31 | 314.9 |
| 35 day EMA | 318.6 | 317.95 | 317.88 |
| 50 day EMA | 321.55 | 321.22 | 321.3 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.63 | 316.4 | 315.27 |
| 12 day SMA | 311.5 | 310.34 | 308.8 |
| 20 day SMA | 316.91 | 316.53 | 316.68 |
| 35 day SMA | 319.31 | 320.14 | 321.21 |
| 50 day SMA | 325.8 | 324.91 | 324.05 |
| 100 day SMA | 290.36 | 289.78 | 289.44 |
| 150 day SMA | 319.81 | 320.48 | 321.16 |
| 200 day SMA | 317.37 | 316.93 | 316.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.