TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 314.65 and 326.49
| Daily Target 1 | 311.65 |
| Daily Target 2 | 317.64 |
| Daily Target 3 | 323.49 |
| Daily Target 4 | 329.48 |
| Daily Target 5 | 335.33 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.63 (-0.66%) | 324.51 | 317.50 - 329.34 | 0.795 times | Thu 26 June 2025 | 325.78 (-0.54%) | 324.61 | 323.61 - 331.05 | 0.7169 times | Wed 25 June 2025 | 327.55 (-3.79%) | 342.70 | 320.40 - 343.00 | 1.0697 times | Tue 24 June 2025 | 340.47 (-2.35%) | 356.17 | 340.44 - 356.26 | 1.0219 times | Mon 23 June 2025 | 348.68 (8.23%) | 327.54 | 327.48 - 357.54 | 1.702 times | Fri 20 June 2025 | 322.16 (0.03%) | 327.95 | 317.78 - 332.36 | 0.9691 times | Wed 18 June 2025 | 322.05 (1.8%) | 317.31 | 315.45 - 329.32 | 0.8491 times | Tue 17 June 2025 | 316.35 (-2.75%) | 326.09 | 314.74 - 327.26 | 0.7871 times | Fri 13 June 2025 | 325.31 (1.94%) | 313.97 | 313.30 - 332.99 | 1.1511 times | Thu 12 June 2025 | 319.11 (-2.24%) | 323.08 | 316.86 - 332.56 | 0.9381 times | Wed 11 June 2025 | 326.43 (0%) | 334.40 | 322.50 - 335.50 | 1.0938 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 300.55 and 340.59
| Weekly Target 1 | 292.85 |
| Weekly Target 2 | 308.24 |
| Weekly Target 3 | 332.89 |
| Weekly Target 4 | 348.28 |
| Weekly Target 5 | 372.93 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.63 (0.46%) | 327.54 | 317.50 - 357.54 | 1.3183 times | Fri 20 June 2025 | 322.16 (-0.97%) | 326.09 | 314.74 - 332.36 | 0.6474 times | Fri 13 June 2025 | 325.31 (-0.34%) | 334.40 | 313.30 - 335.50 | 0.7909 times | Wed 11 June 2025 | 326.43 (10.6%) | 285.95 | 281.85 - 335.50 | 0.9197 times | Fri 06 June 2025 | 295.14 (-14.81%) | 343.50 | 273.21 - 355.40 | 1.636 times | Fri 30 May 2025 | 346.46 (2.1%) | 347.35 | 345.29 - 367.71 | 0.9393 times | Fri 23 May 2025 | 339.34 (-1.3%) | 347.87 | 331.39 - 354.99 | 0.9222 times | Tue 20 May 2025 | 343.82 (-1.76%) | 336.30 | 333.37 - 354.99 | 0.4892 times | Fri 16 May 2025 | 349.98 (17.34%) | 321.99 | 311.50 - 351.62 | 1.2876 times | Fri 09 May 2025 | 298.26 (3.85%) | 284.57 | 271.00 - 307.04 | 1.0493 times | Fri 02 May 2025 | 287.21 (0.79%) | 288.98 | 270.78 - 294.86 | 1.3389 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 256.26 and 340.59
| Monthly Target 1 | 233.8 |
| Monthly Target 2 | 278.71 |
| Monthly Target 3 | 318.12666666667 |
| Monthly Target 4 | 363.04 |
| Monthly Target 5 | 402.46 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.63 (-6.59%) | 343.50 | 273.21 - 357.54 | 1.1691 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1362 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4522 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.0983 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8051 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.8509 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7315 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0049 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 0.9327 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8191 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8185 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 16 points
Upper Bollinger band is at 357 and lower is at 294, while middle bands are at 310 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.11 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 333.22 |
| 12 day DMA | 327 |
| 20 day DMA | 325.2 |
| 35 day DMA | 331.94 |
| 50 day DMA | 313.11 |
| 100 day DMA | 292.36 |
| 150 day DMA | 329.34 |
| 200 day DMA | 312.41 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.7 | 329.74 | 331.72 |
| 12 day EMA | 327.5 | 328.2 | 328.64 |
| 20 day EMA | 326.24 | 326.51 | 326.59 |
| 35 day EMA | 316.18 | 315.74 | 315.15 |
| 50 day EMA | 309.14 | 308.55 | 307.85 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.22 | 332.93 | 332.18 |
| 12 day SMA | 327 | 327.2 | 325.77 |
| 20 day SMA | 325.2 | 326.94 | 328.49 |
| 35 day SMA | 331.94 | 330.84 | 329.42 |
| 50 day SMA | 313.11 | 311.47 | 309.78 |
| 100 day SMA | 292.36 | 292.4 | 292.65 |
| 150 day SMA | 329.34 | 329.45 | 329.56 |
| 200 day SMA | 312.41 | 311.94 | 311.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.