Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 188.7 and 194.77

Daily Target 1187.61
Daily Target 2189.79
Daily Target 3193.68
Daily Target 4195.86
Daily Target 5199.75

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 23 February 2024 191.97 (-2.76%) 195.31 191.50 - 197.57 0.8212 times
Thu 22 February 2024 197.41 (1.36%) 194.00 191.36 - 198.32 0.9659 times
Wed 21 February 2024 194.77 (0.52%) 193.36 191.95 - 199.44 1.0816 times
Tue 20 February 2024 193.76 (-3.1%) 196.13 189.13 - 198.60 1.0889 times
Fri 16 February 2024 199.95 (-0.25%) 202.06 197.40 - 203.17 1.1598 times
Thu 15 February 2024 200.45 (6.22%) 189.16 188.86 - 200.88 1.2586 times
Wed 14 February 2024 188.71 (2.55%) 185.30 183.35 - 188.89 0.8458 times
Tue 13 February 2024 184.02 (-2.18%) 183.99 182.11 - 187.26 0.9037 times
Mon 12 February 2024 188.13 (-2.81%) 192.11 187.28 - 194.73 0.9947 times
Fri 09 February 2024 193.57 (2.12%) 190.18 189.48 - 194.12 0.8799 times
Thu 08 February 2024 189.56 (1.06%) 189.00 185.58 - 191.62 0.8649 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 185.4 and 195.71

Weekly Target 1183.2
Weekly Target 2187.59
Weekly Target 3193.51333333333
Weekly Target 4197.9
Weekly Target 5203.82

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 23 February 2024 191.97 (-3.99%) 196.13 189.13 - 199.44 0.9085 times
Fri 16 February 2024 199.95 (3.3%) 192.11 182.11 - 203.17 1.1851 times
Fri 09 February 2024 193.57 (3.01%) 184.26 175.01 - 194.12 1.2817 times
Fri 02 February 2024 187.91 (2.54%) 185.63 182.00 - 196.36 1.2928 times
Fri 26 January 2024 183.25 (-13.64%) 212.26 180.06 - 217.80 1.5622 times
Fri 19 January 2024 212.19 (-3.06%) 215.10 207.56 - 223.49 1.0267 times
Fri 12 January 2024 218.89 (0%) 220.08 217.15 - 225.34 0.2942 times
Fri 12 January 2024 218.89 (-7.83%) 236.14 217.15 - 241.25 1.2013 times
Fri 05 January 2024 237.49 (-4.42%) 250.08 234.90 - 251.25 1.0063 times
Fri 29 December 2023 248.48 (0%) 255.10 247.43 - 255.19 0.2412 times
Fri 29 December 2023 248.48 (-1.61%) 254.49 247.43 - 265.13 0.9753 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 183.49 and 211.65

Monthly Target 1161.89
Monthly Target 2176.93
Monthly Target 3190.05
Monthly Target 4205.09
Monthly Target 5218.21

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 23 February 2024 191.97 (2.5%) 188.50 175.01 - 203.17 0.6243 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 0.9544 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 0.927 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.0248 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 0.9793 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 0.9953 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 1.0099 times
Mon 31 July 2023 267.43 (2.16%) 276.49 254.12 - 299.29 0.9261 times
Fri 30 June 2023 261.77 (28.36%) 202.59 199.37 - 276.99 1.4585 times
Wed 31 May 2023 203.93 (24.11%) 163.17 158.83 - 204.48 1.1004 times
Fri 28 April 2023 164.31 (-20.8%) 199.91 152.37 - 202.69 0.969 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.75 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 195.57
12 day DMA 192.49
20 day DMA 190.29
35 day DMA 202.45
50 day DMA 216.93
100 day DMA 225.29
150 day DMA 233.42
200 day DMA 236.34

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA194.3195.47194.5
12 day EMA193.69194193.38
20 day EMA195.93196.35196.24
35 day EMA205.39206.18206.7
50 day EMA216.73217.74218.57

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.57197.27195.53
12 day SMA192.49191.92190.56
20 day SMA190.29189.83190.35
35 day SMA202.45203.76204.93
50 day SMA216.93217.88218.67
100 day SMA225.29225.83226.37
150 day SMA233.42233.9234.36
200 day SMA236.34236.25236.1
Back to top | Use Dark Theme