TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 395.92 and 414.8
Daily Target 1 | 381.64 |
Daily Target 2 | 391.32 |
Daily Target 3 | 400.52333333333 |
Daily Target 4 | 410.2 |
Daily Target 5 | 419.4 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 400.99 (4.29%) | 392.68 | 390.85 - 409.73 | 1.1661 times | Mon 09 December 2024 | 384.50 (13.68%) | 397.61 | 378.01 - 404.80 | 0.9922 times | Tue 26 November 2024 | 338.23 (0%) | 341.00 | 335.66 - 346.96 | 0.7527 times | Tue 26 November 2024 | 338.23 (-0.11%) | 341.00 | 335.66 - 346.96 | 0.7527 times | Mon 25 November 2024 | 338.59 (-3.96%) | 360.14 | 338.20 - 361.93 | 1.1546 times | Fri 22 November 2024 | 352.56 (3.8%) | 341.08 | 337.70 - 361.53 | 1.077 times | Thu 21 November 2024 | 339.64 (-0.7%) | 343.81 | 335.28 - 347.99 | 0.7009 times | Wed 20 November 2024 | 342.03 (-1.15%) | 345.00 | 334.30 - 346.60 | 0.8015 times | Tue 19 November 2024 | 346.00 (2.14%) | 335.76 | 332.75 - 347.38 | 1.0735 times | Mon 18 November 2024 | 338.74 (5.62%) | 340.73 | 330.01 - 348.55 | 1.5289 times | Fri 15 November 2024 | 320.72 (3.07%) | 310.57 | 309.22 - 324.68 | 1.3827 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 389.5 and 421.22
Weekly Target 1 | 364.52 |
Weekly Target 2 | 382.76 |
Weekly Target 3 | 396.24333333333 |
Weekly Target 4 | 414.48 |
Weekly Target 5 | 427.96 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 400.99 (18.56%) | 397.61 | 378.01 - 409.73 | 0.4701 times | Tue 26 November 2024 | 338.23 (0%) | 341.00 | 335.66 - 346.96 | 0.164 times | Tue 26 November 2024 | 338.23 (-4.06%) | 360.14 | 335.66 - 361.93 | 0.4155 times | Fri 22 November 2024 | 352.56 (9.93%) | 340.73 | 330.01 - 361.53 | 1.1288 times | Fri 15 November 2024 | 320.72 (-0.16%) | 346.30 | 309.22 - 358.64 | 1.9129 times | Fri 08 November 2024 | 321.22 (29.01%) | 244.56 | 238.88 - 328.71 | 1.646 times | Fri 01 November 2024 | 248.98 (-7.51%) | 270.00 | 246.63 - 273.54 | 0.964 times | Fri 25 October 2024 | 269.19 (21.97%) | 218.90 | 212.11 - 269.49 | 1.415 times | Fri 18 October 2024 | 220.70 (1.33%) | 220.13 | 213.74 - 224.26 | 0.7878 times | Fri 11 October 2024 | 217.80 (-12.91%) | 249.00 | 214.38 - 249.83 | 1.096 times | Fri 04 October 2024 | 250.08 (-3.99%) | 259.04 | 237.81 - 264.86 | 1.1309 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 389.5 and 421.22
Monthly Target 1 | 364.52 |
Monthly Target 2 | 382.76 |
Monthly Target 3 | 396.24333333333 |
Monthly Target 4 | 414.48 |
Monthly Target 5 | 427.96 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 400.99 (18.56%) | 397.61 | 378.01 - 409.73 | 0.0989 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.1393 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0575 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.9287 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.9279 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.7211 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.8168 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.8855 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.3733 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 1.0512 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 1.213 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.6
Tomorrow's movement Prediction of Tesla Inc TSLA is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.
Munafa value: 130 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 37 points
Upper Bollinger band is at 402 and lower is at 255, while middle bands are at 292 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.04 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 360.11 |
12 day DMA | 345.95 |
20 day DMA | 328.05 |
35 day DMA | 289.18 |
50 day DMA | 276.79 |
100 day DMA | 248.68 |
150 day DMA | 230.54 |
200 day DMA | 216.6 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.96 | 354.45 | 339.43 |
12 day EMA | 348.52 | 338.98 | 330.71 |
20 day EMA | 330.44 | 323.02 | 316.55 |
35 day EMA | 306.94 | 301.4 | 296.51 |
50 day EMA | 281.71 | 276.84 | 272.45 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 360.11 | 350.42 | 341.45 |
12 day SMA | 345.95 | 340.06 | 335.39 |
20 day SMA | 328.05 | 320.45 | 313.72 |
35 day SMA | 289.18 | 283.95 | 279.78 |
50 day SMA | 276.79 | 273.54 | 270.73 |
100 day SMA | 248.68 | 247.2 | 245.83 |
150 day SMA | 230.54 | 229.07 | 227.7 |
200 day SMA | 216.6 | 215.56 | 214.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.