Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 395.92 and 414.8

Daily Target 1381.64
Daily Target 2391.32
Daily Target 3400.52333333333
Daily Target 4410.2
Daily Target 5419.4

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Tue 10 December 2024 400.99 (4.29%) 392.68 390.85 - 409.73 1.1661 times
Mon 09 December 2024 384.50 (13.68%) 397.61 378.01 - 404.80 0.9922 times
Tue 26 November 2024 338.23 (0%) 341.00 335.66 - 346.96 0.7527 times
Tue 26 November 2024 338.23 (-0.11%) 341.00 335.66 - 346.96 0.7527 times
Mon 25 November 2024 338.59 (-3.96%) 360.14 338.20 - 361.93 1.1546 times
Fri 22 November 2024 352.56 (3.8%) 341.08 337.70 - 361.53 1.077 times
Thu 21 November 2024 339.64 (-0.7%) 343.81 335.28 - 347.99 0.7009 times
Wed 20 November 2024 342.03 (-1.15%) 345.00 334.30 - 346.60 0.8015 times
Tue 19 November 2024 346.00 (2.14%) 335.76 332.75 - 347.38 1.0735 times
Mon 18 November 2024 338.74 (5.62%) 340.73 330.01 - 348.55 1.5289 times
Fri 15 November 2024 320.72 (3.07%) 310.57 309.22 - 324.68 1.3827 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 389.5 and 421.22

Weekly Target 1364.52
Weekly Target 2382.76
Weekly Target 3396.24333333333
Weekly Target 4414.48
Weekly Target 5427.96

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Tue 10 December 2024 400.99 (18.56%) 397.61 378.01 - 409.73 0.4701 times
Tue 26 November 2024 338.23 (0%) 341.00 335.66 - 346.96 0.164 times
Tue 26 November 2024 338.23 (-4.06%) 360.14 335.66 - 361.93 0.4155 times
Fri 22 November 2024 352.56 (9.93%) 340.73 330.01 - 361.53 1.1288 times
Fri 15 November 2024 320.72 (-0.16%) 346.30 309.22 - 358.64 1.9129 times
Fri 08 November 2024 321.22 (29.01%) 244.56 238.88 - 328.71 1.646 times
Fri 01 November 2024 248.98 (-7.51%) 270.00 246.63 - 273.54 0.964 times
Fri 25 October 2024 269.19 (21.97%) 218.90 212.11 - 269.49 1.415 times
Fri 18 October 2024 220.70 (1.33%) 220.13 213.74 - 224.26 0.7878 times
Fri 11 October 2024 217.80 (-12.91%) 249.00 214.38 - 249.83 1.096 times
Fri 04 October 2024 250.08 (-3.99%) 259.04 237.81 - 264.86 1.1309 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 389.5 and 421.22

Monthly Target 1364.52
Monthly Target 2382.76
Monthly Target 3396.24333333333
Monthly Target 4414.48
Monthly Target 5427.96

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Tue 10 December 2024 400.99 (18.56%) 397.61 378.01 - 409.73 0.0989 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.1393 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 1.0575 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.9287 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.9279 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.7211 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.8168 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.8855 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.3733 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 1.0512 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 1.213 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tesla Inc TSLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.6

Tomorrow's movement Prediction of Tesla Inc TSLA is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.

Munafa value: 130 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 37 points

Upper Bollinger band is at 402 and lower is at 255, while middle bands are at 292 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.04 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 360.11
12 day DMA 345.95
20 day DMA 328.05
35 day DMA 289.18
50 day DMA 276.79
100 day DMA 248.68
150 day DMA 230.54
200 day DMA 216.6

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA369.96354.45339.43
12 day EMA348.52338.98330.71
20 day EMA330.44323.02316.55
35 day EMA306.94301.4296.51
50 day EMA281.71276.84272.45

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA360.11350.42341.45
12 day SMA345.95340.06335.39
20 day SMA328.05320.45313.72
35 day SMA289.18283.95279.78
50 day SMA276.79273.54270.73
100 day SMA248.68247.2245.83
150 day SMA230.54229.07227.7
200 day SMA216.6215.56214.62
Back to top | Use Dark Theme