AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 8.61 and 8.89
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.96 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.67 (0.7%) | 8.63 | 8.54 - 8.82 | 0.5825 times | Wed 07 May 2025 | 8.61 (-0.69%) | 8.67 | 8.54 - 8.75 | 0.4187 times | Tue 06 May 2025 | 8.67 (2%) | 8.46 | 8.44 - 8.67 | 0.4332 times | Mon 05 May 2025 | 8.50 (-3.63%) | 8.75 | 8.50 - 8.81 | 0.7142 times | Fri 02 May 2025 | 8.82 (-3.92%) | 9.06 | 8.82 - 9.12 | 0.7895 times | Thu 01 May 2025 | 9.18 (-1.71%) | 9.33 | 9.08 - 9.42 | 0.6474 times | Wed 30 April 2025 | 9.34 (2.64%) | 9.20 | 9.02 - 9.47 | 1.562 times | Tue 29 April 2025 | 9.10 (-3.5%) | 9.50 | 9.10 - 9.55 | 1.7499 times | Mon 28 April 2025 | 9.43 (-4.94%) | 9.69 | 8.92 - 9.75 | 1.4533 times | Fri 25 April 2025 | 9.92 (-15.14%) | 11.01 | 9.78 - 11.01 | 1.6493 times | Thu 24 April 2025 | 11.69 (0.86%) | 11.55 | 11.51 - 11.77 | 0 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.37 and 8.75
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.67 (-1.7%) | 8.75 | 8.44 - 8.82 | 1.6613 times | Fri 02 May 2025 | 8.82 (-11.09%) | 9.69 | 8.82 - 9.75 | 4.7954 times | Fri 25 April 2025 | 9.92 (-12.91%) | 11.42 | 9.78 - 11.77 | 2.6549 times | Thu 17 April 2025 | 11.39 (1.61%) | 11.22 | 11.17 - 11.45 | 0.6832 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.16 - 11.26 | 0.2052 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.07 and 9.05
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.67 (-7.17%) | 9.33 | 8.44 - 9.42 | 0.3655 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 1.9849 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 0.9384 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.8635 times | Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.6466 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.533 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.7763 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.9087 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2028 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.7803 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.4321 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 9.46 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.82 | 8.92 |
| 12 day EMA | 9.33 | 9.45 | 9.6 |
| 20 day EMA | 9.77 | 9.89 | 10.03 |
| 35 day EMA | 10.19 | 10.28 | 10.38 |
| 50 day EMA | 10.49 | 10.56 | 10.64 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.76 | 8.9 |
| 12 day SMA | 9.46 | 9.69 | 9.92 |
| 20 day SMA | 10.18 | 10.31 | 10.44 |
| 35 day SMA | 10.57 | 10.64 | 10.72 |
| 50 day SMA | 10.68 | 10.72 | 10.76 |
| 100 day SMA | 10.33 | 10.34 | 10.35 |
| 150 day SMA | 10.54 | 10.55 | 10.57 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.