MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 2.45 and 2.55
Daily Target 1 | 2.37 |
Daily Target 2 | 2.43 |
Daily Target 3 | 2.47 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.57 |
Daily price and volume Microbot Medical
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.49 (1.63%) | 2.48 | 2.41 - 2.51 | 0.9066 times | Wed 25 June 2025 | 2.45 (-0.41%) | 2.48 | 2.44 - 2.51 | 0.7688 times | Tue 24 June 2025 | 2.46 (4.24%) | 2.37 | 2.36 - 2.52 | 0.9863 times | Mon 23 June 2025 | 2.36 (-2.07%) | 2.41 | 2.30 - 2.42 | 1.0199 times | Fri 20 June 2025 | 2.41 (-2.43%) | 2.48 | 2.37 - 2.49 | 1.0224 times | Wed 18 June 2025 | 2.47 (2.07%) | 2.45 | 2.41 - 2.53 | 0.7252 times | Tue 17 June 2025 | 2.42 (3.42%) | 2.47 | 2.39 - 2.49 | 0.7436 times | Fri 13 June 2025 | 2.34 (-5.65%) | 2.40 | 2.33 - 2.43 | 1.4064 times | Thu 12 June 2025 | 2.48 (-0.8%) | 2.48 | 2.44 - 2.51 | 0.75 times | Wed 11 June 2025 | 2.50 (0%) | 2.47 | 2.45 - 2.56 | 1.6708 times | Wed 11 June 2025 | 2.50 (-3.85%) | 2.47 | 2.45 - 2.56 | 1.6708 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.4 and 2.62
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.4366666666667 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Microbot Medical
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.49 (3.32%) | 2.41 | 2.30 - 2.52 | 0.575 times | Fri 20 June 2025 | 2.41 (2.99%) | 2.47 | 2.37 - 2.53 | 0.3891 times | Fri 13 June 2025 | 2.34 (-6.4%) | 2.47 | 2.33 - 2.56 | 0.5977 times | Wed 11 June 2025 | 2.50 (-11.03%) | 2.43 | 2.26 - 2.66 | 1.5297 times | Fri 06 June 2025 | 2.81 (10.63%) | 2.52 | 2.52 - 2.85 | 1.0143 times | Fri 30 May 2025 | 2.54 (-4.51%) | 2.70 | 2.51 - 3.05 | 1.7833 times | Fri 23 May 2025 | 2.66 (1.53%) | 2.80 | 2.47 - 2.81 | 0.8354 times | Tue 20 May 2025 | 2.62 (-2.24%) | 2.58 | 2.57 - 2.81 | 0.5175 times | Fri 16 May 2025 | 2.68 (6.35%) | 2.60 | 2.36 - 2.92 | 1.6045 times | Fri 09 May 2025 | 2.52 (5.44%) | 2.37 | 2.36 - 2.83 | 1.1535 times | Fri 02 May 2025 | 2.39 (-8.43%) | 2.61 | 2.35 - 2.73 | 1.0796 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.08 and 2.67
Monthly Target 1 | 1.94 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.5333333333333 |
Monthly Target 4 | 2.81 |
Monthly Target 5 | 3.12 |
Monthly price and volumes Microbot Medical
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.49 (-1.97%) | 2.52 | 2.26 - 2.85 | 0.5695 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.8597 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 2.2804 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.3498 times | Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.574 times | Fri 31 January 2025 | 1.84 (64.29%) | 1.14 | 1.11 - 3.38 | 3.8854 times | Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.2621 times | Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.0629 times | Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.1115 times | Mon 30 September 2024 | 0.89 (1.14%) | 0.91 | 0.82 - 1.03 | 0.0449 times | Fri 30 August 2024 | 0.88 (-12%) | 1.00 | 0.85 - 1.06 | 0.0738 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.46 |
20 day DMA | 2.54 |
35 day DMA | 2.57 |
50 day DMA | 2.53 |
100 day DMA | 2.15 |
150 day DMA | 1.96 |
200 day DMA | 1.71 |
EMA (exponential moving average) of Microbot Medical MBOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.46 | 2.44 | 2.43 |
12 day EMA | 2.48 | 2.48 | 2.48 |
20 day EMA | 2.5 | 2.5 | 2.51 |
35 day EMA | 2.52 | 2.52 | 2.52 |
50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Microbot Medical MBOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.43 | 2.42 |
12 day SMA | 2.46 | 2.46 | 2.49 |
20 day SMA | 2.54 | 2.56 | 2.57 |
35 day SMA | 2.57 | 2.57 | 2.57 |
50 day SMA | 2.53 | 2.53 | 2.53 |
100 day SMA | 2.15 | 2.15 | 2.14 |
150 day SMA | 1.96 | 1.95 | 1.94 |
200 day SMA | 1.71 | 1.7 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.