Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.45 and 2.55

Daily Target 12.37
Daily Target 22.43
Daily Target 32.47
Daily Target 42.53
Daily Target 52.57

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Thu 26 June 2025 2.49 (1.63%) 2.48 2.41 - 2.51 0.9066 times
Wed 25 June 2025 2.45 (-0.41%) 2.48 2.44 - 2.51 0.7688 times
Tue 24 June 2025 2.46 (4.24%) 2.37 2.36 - 2.52 0.9863 times
Mon 23 June 2025 2.36 (-2.07%) 2.41 2.30 - 2.42 1.0199 times
Fri 20 June 2025 2.41 (-2.43%) 2.48 2.37 - 2.49 1.0224 times
Wed 18 June 2025 2.47 (2.07%) 2.45 2.41 - 2.53 0.7252 times
Tue 17 June 2025 2.42 (3.42%) 2.47 2.39 - 2.49 0.7436 times
Fri 13 June 2025 2.34 (-5.65%) 2.40 2.33 - 2.43 1.4064 times
Thu 12 June 2025 2.48 (-0.8%) 2.48 2.44 - 2.51 0.75 times
Wed 11 June 2025 2.50 (0%) 2.47 2.45 - 2.56 1.6708 times
Wed 11 June 2025 2.50 (-3.85%) 2.47 2.45 - 2.56 1.6708 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.4 and 2.62

Weekly Target 12.22
Weekly Target 22.35
Weekly Target 32.4366666666667
Weekly Target 42.57
Weekly Target 52.66

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Thu 26 June 2025 2.49 (3.32%) 2.41 2.30 - 2.52 0.575 times
Fri 20 June 2025 2.41 (2.99%) 2.47 2.37 - 2.53 0.3891 times
Fri 13 June 2025 2.34 (-6.4%) 2.47 2.33 - 2.56 0.5977 times
Wed 11 June 2025 2.50 (-11.03%) 2.43 2.26 - 2.66 1.5297 times
Fri 06 June 2025 2.81 (10.63%) 2.52 2.52 - 2.85 1.0143 times
Fri 30 May 2025 2.54 (-4.51%) 2.70 2.51 - 3.05 1.7833 times
Fri 23 May 2025 2.66 (1.53%) 2.80 2.47 - 2.81 0.8354 times
Tue 20 May 2025 2.62 (-2.24%) 2.58 2.57 - 2.81 0.5175 times
Fri 16 May 2025 2.68 (6.35%) 2.60 2.36 - 2.92 1.6045 times
Fri 09 May 2025 2.52 (5.44%) 2.37 2.36 - 2.83 1.1535 times
Fri 02 May 2025 2.39 (-8.43%) 2.61 2.35 - 2.73 1.0796 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.08 and 2.67

Monthly Target 11.94
Monthly Target 22.22
Monthly Target 32.5333333333333
Monthly Target 42.81
Monthly Target 53.12

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Thu 26 June 2025 2.49 (-1.97%) 2.52 2.26 - 2.85 0.5695 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.8597 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 2.2804 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.3498 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.574 times
Fri 31 January 2025 1.84 (64.29%) 1.14 1.11 - 3.38 3.8854 times
Tue 31 December 2024 1.12 (13.13%) 1.00 0.10 - 1.34 0.2621 times
Tue 26 November 2024 0.99 (4.21%) 0.96 0.89 - 1.05 0.0629 times
Thu 31 October 2024 0.95 (6.74%) 0.92 0.88 - 1.09 0.1115 times
Mon 30 September 2024 0.89 (1.14%) 0.91 0.82 - 1.03 0.0449 times
Fri 30 August 2024 0.88 (-12%) 1.00 0.85 - 1.06 0.0738 times

 monthly chart MicrobotMedical

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.46
20 day DMA 2.54
35 day DMA 2.57
50 day DMA 2.53
100 day DMA 2.15
150 day DMA 1.96
200 day DMA 1.71

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.442.43
12 day EMA2.482.482.48
20 day EMA2.52.52.51
35 day EMA2.522.522.52
50 day EMA2.522.522.52

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.42
12 day SMA2.462.462.49
20 day SMA2.542.562.57
35 day SMA2.572.572.57
50 day SMA2.532.532.53
100 day SMA2.152.152.14
150 day SMA1.961.951.94
200 day SMA1.711.71.69
Back to top | Use Dark Theme